Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2009	0.1677	0.1887	0.1258	0.1468	145,479	-0.06(-28.57%)
Nov 09, 2009	0.2055	0.2516	0.1929	0.2055	271,642	+0.01(+3.16%)
Nov 06, 2009	0.2097	0.2097	0.1992	0.1992	16,145	-0.01(-5.00%)
Nov 05, 2009	0.2138	0.2180	0.2097	0.2097	953	+0.01(+6.36%)
Nov 04, 2009	0.1971	0.2013	0.1971	0.1971	1,192	+0.01(+3.30%)
Nov 03, 2009	0.1971	0.1971	0.1908	0.1908	715	+0.00(+1.13%)
Nov 02, 2009	0.2006	0.2006	0.1887	0.1887	24,326	-0.00(-2.17%)
Oct 30, 2009	0.1909	0.1971	0.1909	0.1929	31,480	-0.01(-3.87%)
Oct 29, 2009	0.1993	0.2006	0.1971	0.2006	29,572	+0.01(+6.33%)
Oct 28, 2009	0.1929	0.1929	0.1887	0.1887	3,999	-0.01(-4.23%)
Oct 27, 2009	0.2008	0.2133	0.1887	0.1970	74,476	+0.01(+3.27%)
Oct 26, 2009	0.2133	0.2133	0.1908	0.1908	15,020	-0.01(-7.14%)
Oct 23, 2009	0.2055	0.2138	0.1887	0.2055	76,546	-0.01(-5.77%)
Oct 22, 2009	0.2233	0.2233	0.2180	0.2180	3,827	-0.03(-10.34%)
Oct 21, 2009	0.2432	0.2432	0.2432	0.2432	238	+0.01(+3.57%)
Oct 19, 2009	0.2348	0.2348	0.2348	0.2348	0	+0.01(+5.66%)
Oct 16, 2009	0.2678	0.2684	0.2097	0.2222	122,575	-0.03(-13.11%)
Oct 15, 2009	0.2725	0.2935	0.2307	0.2558	196,617	+0.02(+7.02%)
Oct 14, 2009	0.2097	0.3312	0.2097	0.2390	247,792	+0.03(+11.74%)
Oct 13, 2009	0.1887	0.2306	0.1887	0.2139	132,031	+0.01(+6.27%)
Oct 12, 2009	0.2222	0.2222	0.1929	0.2013	8,960	+0.00(+0.95%)
Oct 09, 2009	0.1943	0.1994	0.1929	0.1994	1,552	+0.00(+0.91%)
Oct 08, 2009	0.1976	0.1976	0.1976	0.1976	357	+0.00(+2.43%)
Oct 07, 2009	0.2013	0.2055	0.1929	0.1929	7,631	-0.00(-2.13%)
Oct 06, 2009	0.1886	0.2096	0.1845	0.1971	191,508	+0.01(+6.82%)
Oct 05, 2009	0.1845	0.1887	0.1845	0.1845	14,090	-0.00(-2.22%)
Oct 02, 2009	0.1887	0.1929	0.1803	0.1887	16,932	-0.01(-4.46%)
Oct 01, 2009	0.2097	0.2149	0.1971	0.1975	35,582	-0.01(-5.80%)
Sep 30, 2009	0.2068	0.2138	0.2055	0.2097	36,920	+0.00(+0.00%)
Sep 29, 2009	0.2097	0.2138	0.2055	0.2097	98,807	-0.02(-7.41%)
Sep 28, 2009	0.2432	0.2432	0.2013	0.2264	108,680	-0.02(-7.69%)
Sep 25, 2009	0.2434	0.2516	0.2434	0.2453	6,367	-0.01(-5.64%)
Sep 24, 2009	0.2684	0.2684	0.2600	0.2600	16,098	-0.00(-1.76%)
Sep 23, 2009	0.2725	0.2725	0.2642	0.2646	55,303	-0.01(-2.91%)
Sep 22, 2009	0.2684	0.2730	0.2684	0.2725	183,686	+0.00(+0.00%)
Sep 21, 2009	0.2769	0.2769	0.2642	0.2725	264,318	+0.00(+0.00%)
Sep 18, 2009	0.2935	0.3019	0.2725	0.2725	20,782	-0.02(-5.80%)
Sep 17, 2009	0.2809	0.2893	0.2721	0.2893	46,708	+0.01(+2.99%)
Sep 16, 2009	0.2813	0.2893	0.2809	0.2809	6,243	+0.00(+0.00%)
Sep 15, 2009	0.2736	0.2851	0.2736	0.2809	2,318	+0.00(+0.00%)
Sep 14, 2009	0.2734	0.2809	0.2734	0.2809	1,073	+0.01(+3.08%)
Sep 11, 2009	0.2725	0.2936	0.2725	0.2725	23,570	-0.02(-5.80%)
Sep 10, 2009	0.3103	0.3103	0.2809	0.2893	24,254	-0.01(-2.13%)
Sep 09, 2009	0.2809	0.3103	0.2809	0.2956	8,347	+0.02(+6.80%)
Sep 08, 2009	0.2684	0.3061	0.2684	0.2768	31,967	+0.01(+3.14%)
Sep 04, 2009	0.2725	0.2809	0.2684	0.2684	4,531	-0.00(-1.54%)
Sep 03, 2009	0.2851	0.2893	0.2725	0.2725	26,663	-0.02(-6.98%)
Sep 02, 2009	0.2851	0.2935	0.2851	0.2930	13,951	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.