Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.010
8.040
7.720
7.830
99,842
-0.06(-0.76%)
Nov 29, 2011
7.790
7.950
7.750
7.890
5,092
+0.18(+2.33%)
Nov 28, 2011
7.890
7.910
7.690
7.710
59,899
-0.01(-0.13%)
Nov 25, 2011
7.610
7.770
7.590
7.720
65,236
+0.10(+1.31%)
Nov 23, 2011
7.760
7.760
7.577
7.620
48,741
-0.06(-0.78%)
Nov 22, 2011
7.680
7.770
7.620
7.680
10,867
+0.04(+0.52%)
Nov 21, 2011
7.660
7.720
7.470
7.640
11,505
-0.10(-1.29%)
Nov 18, 2011
7.710
7.790
7.670
7.740
71,369
+0.08(+1.11%)
Nov 17, 2011
7.640
7.700
7.620
7.655
4,318
-0.04(-0.46%)
Nov 16, 2011
7.520
7.700
7.520
7.690
23,107
+0.09(+1.18%)
Nov 15, 2011
7.750
7.750
7.551
7.600
66,114
+0.00(+0.00%)
Nov 14, 2011
7.570
7.700
7.500
7.600
19,759
-0.05(-0.65%)
Nov 11, 2011
7.540
7.680
7.480
7.650
18,146
+0.15(+2.00%)
Nov 10, 2011
7.470
7.570
7.395
7.500
27,029
+0.05(+0.67%)
Nov 09, 2011
7.500
7.510
7.400
7.450
38,319
-0.15(-1.97%)
Nov 08, 2011
7.490
7.730
7.270
7.600
132,575
+0.50(+7.04%)
Nov 07, 2011
7.230
7.260
7.050
7.100
47,174
-0.04(-0.56%)
Nov 04, 2011
7.300
7.300
7.100
7.140
13,038
-0.08(-1.11%)
Nov 03, 2011
7.250
7.330
6.980
7.220
7,650
+0.04(+0.56%)
Nov 02, 2011
7.120
7.180
7.030
7.180
6,496
+0.11(+1.56%)
Nov 01, 2011
6.930
7.100
6.930
7.070
12,058
+0.02(+0.28%)
Oct 31, 2011
7.130
7.200
7.050
7.050
35,927
-0.11(-1.54%)
Oct 28, 2011
7.110
7.170
7.090
7.160
10,627
+0.01(+0.14%)
Oct 27, 2011
7.250
7.360
7.110
7.150
16,518
+0.05(+0.70%)
Oct 26, 2011
7.330
7.360
7.074
7.100
28,905
-0.20(-2.74%)
Oct 25, 2011
7.290
7.400
7.290
7.300
15,439
-0.09(-1.22%)
Oct 24, 2011
7.200
7.390
7.200
7.390
11,852
+0.28(+3.94%)
Oct 21, 2011
7.090
7.180
7.050
7.110
8,510
+0.06(+0.85%)
Oct 20, 2011
7.070
7.120
6.970
7.050
33,698
-0.08(-1.12%)
Oct 19, 2011
7.310
7.310
7.120
7.130
10,956
-0.16(-2.19%)
Oct 18, 2011
7.280
7.380
7.150
7.290
36,267
+0.03(+0.41%)
Oct 17, 2011
7.280
7.330
7.160
7.260
9,786
-0.04(-0.55%)
Oct 14, 2011
7.280
7.340
7.240
7.300
37,983
+0.10(+1.39%)
Oct 13, 2011
7.120
7.290
7.100
7.200
27,462
+0.03(+0.42%)
Oct 12, 2011
7.110
7.250
7.010
7.170
28,245
+0.11(+1.56%)
Oct 11, 2011
7.200
7.250
7.020
7.060
22,383
-0.16(-2.22%)
Oct 10, 2011
7.210
7.270
7.010
7.220
12,860
+0.09(+1.26%)
Oct 07, 2011
7.050
7.160
6.990
7.130
11,600
+0.12(+1.71%)
Oct 06, 2011
7.090
7.250
6.890
7.010
16,564
-0.08(-1.13%)
Oct 05, 2011
7.160
7.420
7.000
7.090
42,152
+0.04(+0.64%)
Oct 04, 2011
6.950
7.104
6.860
7.045
6,926
+0.05(+0.79%)
Oct 03, 2011
7.050
7.230
6.860
6.990
28,154
-0.13(-1.83%)
Sep 30, 2011
7.100
7.290
7.030
7.120
11,882
-0.04(-0.56%)
Sep 29, 2011
7.520
7.650
7.040
7.160
19,553
-0.24(-3.24%)
Sep 28, 2011
7.660
7.680
7.250
7.400
25,519
-0.10(-1.33%)
Sep 27, 2011
7.190
7.690
7.190
7.500
27,159
+0.40(+5.63%)
Sep 26, 2011
7.350
7.350
6.970
7.100
21,819
+0.07(+1.00%)
Sep 23, 2011
7.000
7.210
6.850
7.030
5,000
-0.01(-0.14%)
Sep 22, 2011
7.130
7.140
6.890
7.040
30,581
-0.28(-3.83%)
Sep 21, 2011
7.360
7.440
7.150
7.320
18,358
-0.01(-0.14%)
Sep 20, 2011
7.540
7.540
7.220
7.330
17,104
-0.21(-2.79%)
Sep 19, 2011
7.580
7.680
7.350
7.540
15,487
-0.16(-2.08%)
Sep 16, 2011
7.870
8.100
7.380
7.700
156,307
-0.16(-2.04%)
Sep 15, 2011
7.950
8.090
7.815
7.860
15,807
-0.09(-1.13%)
Sep 14, 2011
7.850
8.000
7.850
7.950
21,569
+0.07(+0.89%)
Sep 13, 2011
7.840
8.000
7.780
7.880
12,616
+0.03(+0.38%)
Sep 12, 2011
7.770
7.910
7.570
7.850
12,897
+0.00(+0.00%)
Sep 09, 2011
7.810
8.240
7.630
7.850
243,873
+0.02(+0.26%)
Sep 08, 2011
7.790
7.855
7.570
7.830
23,886
-0.13(-1.63%)
Sep 07, 2011
7.930
8.030
7.740
7.960
26,672
+0.06(+0.76%)
Sep 06, 2011
7.280
7.920
7.250
7.900
55,851
+0.43(+5.76%)
Sep 02, 2011
7.470
7.546
7.313
7.470
20,420
-0.12(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.