Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.160
9.490
9.150
9.450
277,612
+0.24(+2.61%)
Nov 29, 2012
9.030
9.250
9.030
9.210
115,516
+0.24(+2.68%)
Nov 28, 2012
8.930
9.060
8.810
8.970
86,145
-0.03(-0.33%)
Nov 27, 2012
9.050
9.050
8.980
9.000
20,204
-0.05(-0.55%)
Nov 26, 2012
9.080
9.100
9.010
9.050
34,606
-0.13(-1.42%)
Nov 23, 2012
9.080
9.190
9.040
9.180
7,560
+0.13(+1.44%)
Nov 21, 2012
8.980
9.150
8.610
9.050
80,681
+0.21(+2.38%)
Nov 20, 2012
8.910
8.920
8.510
8.840
173,181
-0.12(-1.34%)
Nov 19, 2012
9.180
9.180
8.840
8.960
24,794
-0.08(-0.88%)
Nov 16, 2012
8.850
9.250
8.580
9.040
104,781
+0.30(+3.43%)
Nov 15, 2012
8.570
8.800
8.450
8.740
70,243
+0.24(+2.82%)
Nov 14, 2012
8.540
8.590
8.400
8.500
54,597
-0.21(-2.41%)
Nov 13, 2012
8.090
8.710
7.890
8.710
122,048
+0.57(+7.00%)
Nov 12, 2012
7.900
8.220
7.850
8.140
16,464
+0.14(+1.75%)
Nov 09, 2012
7.580
8.100
7.580
8.000
67,311
+0.38(+4.99%)
Nov 08, 2012
7.530
7.710
7.530
7.620
20,172
-0.07(-0.91%)
Nov 07, 2012
7.520
7.740
7.500
7.690
12,600
+0.09(+1.18%)
Nov 06, 2012
7.860
8.220
7.450
7.600
88,061
+0.26(+3.61%)
Nov 05, 2012
7.460
7.520
7.261
7.335
53,256
-0.09(-1.28%)
Nov 02, 2012
7.450
7.560
7.370
7.430
34,653
+0.04(+0.54%)
Nov 01, 2012
7.340
7.500
7.140
7.390
76,550
-0.02(-0.27%)
Oct 31, 2012
7.400
7.520
7.280
7.410
23,831
-0.03(-0.40%)
Oct 26, 2012
7.490
7.440
7.440
7.440
21,600
-0.01(-0.13%)
Oct 25, 2012
7.550
7.590
7.300
7.450
26,766
-0.07(-0.93%)
Oct 24, 2012
7.830
7.830
7.430
7.520
13,130
-0.07(-0.92%)
Oct 23, 2012
7.530
7.620
7.520
7.590
23,952
-0.08(-1.04%)
Oct 19, 2012
7.580
7.730
7.570
7.670
50,976
+0.05(+0.66%)
Oct 18, 2012
7.800
7.880
7.550
7.620
89,459
-0.22(-2.81%)
Oct 17, 2012
7.750
7.890
7.750
7.840
7,409
-0.01(-0.13%)
Oct 16, 2012
7.950
8.020
7.840
7.850
18,155
-0.09(-1.13%)
Oct 15, 2012
7.900
7.940
7.860
7.940
17,334
+0.00(+0.00%)
Oct 12, 2012
8.000
8.080
7.880
7.940
21,400
-0.05(-0.63%)
Oct 11, 2012
8.010
8.130
7.950
7.990
14,409
+0.01(+0.13%)
Oct 10, 2012
7.990
8.110
7.980
7.980
19,558
-0.04(-0.50%)
Oct 09, 2012
7.960
8.050
7.960
8.020
82,850
-0.01(-0.12%)
Oct 08, 2012
7.870
8.070
7.870
8.030
39,859
-0.04(-0.50%)
Oct 05, 2012
7.890
8.150
7.890
8.070
57,651
+0.12(+1.51%)
Oct 04, 2012
7.790
8.060
7.710
7.950
123,667
+0.21(+2.71%)
Oct 03, 2012
7.710
7.850
7.686
7.740
63,546
-0.04(-0.51%)
Oct 02, 2012
7.500
7.840
7.470
7.780
402,285
+0.37(+4.99%)
Oct 01, 2012
7.460
7.610
7.360
7.410
112,186
-0.05(-0.67%)
Sep 28, 2012
7.350
7.500
7.230
7.460
29,447
+0.10(+1.36%)
Sep 27, 2012
7.520
7.530
7.190
7.360
44,650
+0.03(+0.41%)
Sep 26, 2012
7.090
7.360
7.060
7.330
52,860
+0.21(+2.95%)
Sep 25, 2012
7.120
7.250
7.100
7.120
111,227
-0.05(-0.70%)
Sep 24, 2012
7.130
7.280
7.060
7.170
36,947
+0.03(+0.42%)
Sep 21, 2012
7.050
7.250
7.050
7.140
113,532
+0.09(+1.28%)
Sep 20, 2012
7.040
7.180
7.000
7.050
13,085
-0.02(-0.28%)
Sep 19, 2012
6.970
7.110
6.950
7.070
58,674
+0.07(+1.00%)
Sep 18, 2012
7.050
7.080
6.985
7.000
9,050
-0.05(-0.71%)
Sep 17, 2012
7.070
7.120
7.030
7.050
9,728
+0.00(+0.00%)
Sep 14, 2012
7.120
7.150
6.960
7.050
102,676
-0.06(-0.84%)
Sep 13, 2012
6.970
7.190
6.970
7.110
26,796
+0.06(+0.85%)
Sep 12, 2012
7.060
7.160
7.000
7.050
11,823
+0.04(+0.57%)
Sep 11, 2012
7.090
7.250
7.000
7.010
31,372
-0.09(-1.27%)
Sep 10, 2012
7.100
7.260
6.950
7.100
31,588
-0.02(-0.28%)
Sep 07, 2012
7.300
7.300
7.100
7.120
11,620
-0.18(-2.47%)
Sep 06, 2012
7.380
7.560
7.300
7.300
22,051
-0.11(-1.48%)
Sep 05, 2012
7.440
7.500
7.290
7.410
5,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.