Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.700
1.940
1.690
1.700
1,418,433
+0.01(+0.89%)
Nov 29, 2023
1.900
2.115
1.640
1.685
1,298,685
-0.18(-9.41%)
Nov 28, 2023
1.790
1.890
1.600
1.860
975,822
+0.05(+2.76%)
Nov 27, 2023
1.980
1.980
1.770
1.810
996,038
-0.15(-7.65%)
Nov 24, 2023
2.050
2.090
1.870
1.960
557,337
-0.06(-2.97%)
Nov 22, 2023
1.980
2.100
1.940
2.020
404,043
+0.08(+4.12%)
Nov 21, 2023
2.210
2.230
1.905
1.940
726,000
-0.33(-14.35%)
Nov 20, 2023
2.350
2.350
2.070
2.265
505,688
-0.04(-1.95%)
Nov 17, 2023
2.400
2.530
2.210
2.310
1,326,057
-0.03(-1.28%)
Nov 16, 2023
2.520
2.520
2.190
2.340
1,034,694
-0.13(-5.26%)
Nov 15, 2023
2.240
2.720
2.240
2.470
1,701,453
+0.24(+10.76%)
Nov 14, 2023
1.880
2.290
1.820
2.230
2,727,574
+0.49(+28.16%)
Nov 13, 2023
1.700
1.940
1.610
1.740
1,392,498
+0.06(+3.57%)
Nov 10, 2023
1.830
1.880
1.380
1.680
3,368,048
-0.17(-9.19%)
Nov 09, 2023
3.000
3.000
1.690
1.850
3,929,083
-1.37(-42.55%)
Nov 08, 2023
3.630
3.840
3.060
3.220
1,353,153
-0.45(-12.26%)
Nov 07, 2023
3.000
3.990
3.000
3.670
1,789,775
+0.62(+20.33%)
Nov 06, 2023
3.150
3.260
2.970
3.050
1,317,786
-0.05(-1.61%)
Nov 03, 2023
3.130
3.390
3.000
3.100
1,097,770
+0.13(+4.38%)
Nov 02, 2023
3.090
3.470
2.970
2.970
1,381,562
+0.00(+0.00%)
Nov 01, 2023
3.090
3.110
2.840
2.970
771,955
-0.14(-4.50%)
Oct 31, 2023
3.140
3.210
2.980
3.110
566,981
-0.01(-0.32%)
Oct 30, 2023
3.360
3.434
3.010
3.120
872,272
-0.20(-6.02%)
Oct 27, 2023
3.420
3.420
3.160
3.320
636,213
-0.07(-2.06%)
Oct 26, 2023
3.710
3.710
3.350
3.390
516,958
-0.19(-5.31%)
Oct 25, 2023
3.880
3.880
3.580
3.580
506,270
-0.33(-8.44%)
Oct 24, 2023
3.850
4.170
3.766
3.910
611,021
+0.15(+3.99%)
Oct 23, 2023
3.850
3.920
3.530
3.760
777,376
-0.19(-4.81%)
Oct 20, 2023
3.980
4.060
3.735
3.950
492,435
-0.05(-1.37%)
Oct 19, 2023
4.390
4.390
3.869
4.005
743,194
-0.42(-9.59%)
Oct 18, 2023
4.300
4.500
4.210
4.430
1,059,667
+0.03(+0.68%)
Oct 17, 2023
3.770
4.569
3.720
4.400
1,355,892
+0.59(+15.49%)
Oct 16, 2023
3.510
4.040
3.380
3.810
1,087,797
+0.38(+11.08%)
Oct 13, 2023
3.490
3.550
3.240
3.430
1,351,460
-0.04(-1.29%)
Oct 12, 2023
4.200
4.200
3.470
3.475
1,781,831
-0.73(-17.46%)
Oct 11, 2023
4.830
4.880
4.010
4.210
1,100,537
-0.57(-11.92%)
Oct 10, 2023
4.220
4.790
4.187
4.780
811,528
+0.53(+12.47%)
Oct 09, 2023
4.710
4.760
4.225
4.250
828,898
-0.55(-11.46%)
Oct 06, 2023
4.900
5.030
4.660
4.800
608,552
-0.17(-3.42%)
Oct 05, 2023
4.570
5.110
4.540
4.970
1,250,164
+0.42(+9.23%)
Oct 04, 2023
4.750
4.780
4.400
4.550
1,757,203
-0.16(-3.40%)
Oct 03, 2023
5.230
5.310
4.660
4.710
1,882,696
-0.62(-11.63%)
Oct 02, 2023
6.040
6.168
5.210
5.330
1,485,705
-0.69(-11.46%)
Sep 29, 2023
6.240
6.290
5.860
6.020
538,325
-0.11(-1.79%)
Sep 28, 2023
6.070
6.330
5.990
6.130
709,449
-0.03(-0.49%)
Sep 27, 2023
6.400
6.520
6.090
6.160
494,190
-0.23(-3.60%)
Sep 26, 2023
6.350
7.000
6.320
6.390
815,161
-0.07(-1.08%)
Sep 25, 2023
6.830
6.630
6.430
6.460
1,189,660
-0.48(-6.92%)
Sep 22, 2023
7.930
8.140
6.840
6.940
1,629,180
-0.95(-12.04%)
Sep 21, 2023
8.130
8.235
7.830
7.890
667,468
-0.41(-4.94%)
Sep 20, 2023
9.060
9.120
8.245
8.300
568,557
-0.68(-7.57%)
Sep 19, 2023
8.570
9.050
8.380
8.980
587,720
+0.41(+4.78%)
Sep 18, 2023
9.280
9.450
8.550
8.570
561,082
-0.79(-8.44%)
Sep 15, 2023
9.720
9.720
9.130
9.360
1,271,513
-0.43(-4.39%)
Sep 14, 2023
9.670
10.02
9.585
9.790
612,881
+0.19(+1.98%)
Sep 13, 2023
9.820
9.869
9.265
9.600
607,908
-0.30(-3.03%)
Sep 12, 2023
9.620
10.11
9.490
9.900
603,238
+0.10(+1.02%)
Sep 11, 2023
9.700
10.11
9.580
9.800
464,782
+0.03(+0.31%)
Sep 08, 2023
9.820
9.930
9.450
9.770
321,653
-0.10(-1.01%)
Sep 07, 2023
10.26
10.37
9.630
9.870
539,734
-0.58(-5.55%)
Sep 06, 2023
10.93
11.09
10.41
10.45
427,505
-0.55(-5.00%)
Sep 05, 2023
11.21
11.55
10.87
11.00
551,717
-0.57(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.