Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.000
4.050
3.950
4.000
21,448
+0.00(+0.00%)
Nov 29, 2016
4.100
4.200
3.850
4.000
64,574
-0.05(-1.23%)
Nov 28, 2016
4.150
4.255
4.050
4.050
19,214
-0.05(-1.22%)
Nov 25, 2016
4.150
4.350
4.100
4.100
29,755
-0.15(-3.53%)
Nov 23, 2016
4.250
4.250
4.250
0
+0.05(+1.19%)
Nov 22, 2016
4.400
4.400
4.200
4.200
16,102
-0.10(-2.33%)
Nov 21, 2016
4.400
4.575
4.250
4.300
94,422
-0.15(-3.37%)
Nov 18, 2016
4.450
4.500
4.303
4.450
82,792
+0.05(+1.14%)
Nov 17, 2016
4.400
4.900
4.300
4.400
152,855
+0.00(+0.00%)
Nov 16, 2016
4.400
4.400
4.350
4.400
27,850
+0.05(+1.15%)
Nov 15, 2016
3.900
4.375
3.900
4.350
41,171
-0.05(-1.14%)
Nov 14, 2016
4.250
4.400
4.150
4.400
113,339
+0.20(+4.76%)
Nov 11, 2016
4.150
4.245
4.100
4.200
46,463
+0.00(+0.00%)
Nov 10, 2016
4.200
4.250
4.050
4.200
88,585
+0.10(+2.44%)
Nov 09, 2016
4.350
4.350
3.950
4.100
236,926
-0.45(-9.89%)
Nov 08, 2016
4.500
4.600
4.450
4.550
44,392
+0.10(+2.25%)
Nov 07, 2016
4.600
4.700
4.450
4.450
71,057
+0.00(+0.00%)
Nov 04, 2016
4.750
4.800
4.300
4.450
75,953
-0.25(-5.32%)
Nov 03, 2016
4.900
5.155
4.600
4.700
70,448
-0.15(-3.09%)
Nov 02, 2016
5.150
5.250
4.850
4.850
60,285
-0.30(-5.83%)
Nov 01, 2016
5.300
5.350
5.150
5.150
17,347
-0.10(-1.90%)
Oct 31, 2016
5.350
5.450
5.250
5.250
14,525
-0.05(-0.94%)
Oct 28, 2016
5.450
5.500
5.300
5.300
15,336
-0.10(-1.85%)
Oct 27, 2016
5.300
5.625
5.300
5.400
39,703
+0.15(+2.86%)
Oct 26, 2016
5.450
5.700
5.250
5.250
22,338
-0.20(-3.67%)
Oct 25, 2016
5.750
5.800
5.350
5.450
61,851
-0.30(-5.22%)
Oct 24, 2016
5.350
5.850
5.350
5.750
77,581
+0.35(+6.48%)
Oct 21, 2016
5.500
5.650
5.300
5.400
38,299
-0.15(-2.70%)
Oct 20, 2016
5.550
5.750
5.400
5.550
79,833
+0.00(+0.00%)
Oct 19, 2016
5.650
5.700
5.500
5.550
45,029
-0.05(-0.89%)
Oct 18, 2016
5.350
5.800
5.350
5.600
52,856
+0.30(+5.66%)
Oct 17, 2016
5.550
5.550
5.200
5.300
16,197
-0.20(-3.64%)
Oct 14, 2016
5.650
5.660
5.450
5.500
49,155
-0.09(-1.61%)
Oct 13, 2016
5.670
5.670
5.460
5.590
30,769
-0.13(-2.27%)
Oct 12, 2016
5.950
5.950
5.620
5.720
27,070
-0.15(-2.56%)
Oct 11, 2016
5.980
5.990
5.870
5.870
16,867
-0.06(-1.01%)
Oct 10, 2016
5.990
6.120
5.920
5.930
131,267
-0.09(-1.50%)
Oct 07, 2016
6.100
6.100
5.900
6.020
20,590
-0.03(-0.50%)
Oct 06, 2016
6.080
6.080
5.990
6.050
12,214
-0.03(-0.49%)
Oct 05, 2016
6.050
6.080
5.890
6.080
22,541
+0.11(+1.84%)
Oct 04, 2016
5.880
6.130
5.860
5.970
35,596
+0.05(+0.84%)
Oct 03, 2016
6.050
6.050
5.900
5.920
32,435
-0.08(-1.33%)
Sep 30, 2016
6.000
6.100
5.940
6.000
53,396
-0.02(-0.33%)
Sep 29, 2016
6.000
6.140
5.880
6.020
52,415
+0.06(+1.01%)
Sep 28, 2016
5.820
5.990
5.670
5.960
84,441
+0.09(+1.53%)
Sep 27, 2016
5.912
5.912
5.700
5.870
30,024
-0.01(-0.17%)
Sep 26, 2016
5.870
6.000
5.780
5.880
60,329
-0.11(-1.84%)
Sep 23, 2016
6.100
6.130
5.870
5.990
90,939
-0.10(-1.64%)
Sep 22, 2016
6.000
6.120
5.972
6.090
37,771
+0.09(+1.50%)
Sep 21, 2016
5.730
6.237
5.645
6.000
134,951
+0.30(+5.26%)
Sep 20, 2016
5.770
5.780
5.530
5.700
17,876
-0.07(-1.21%)
Sep 19, 2016
5.760
5.800
5.720
5.770
48,186
-0.01(-0.17%)
Sep 16, 2016
5.670
5.800
5.510
5.780
120,565
+0.23(+4.08%)
Sep 15, 2016
5.560
5.680
5.370
5.553
33,478
+0.12(+2.27%)
Sep 14, 2016
5.500
5.622
5.290
5.430
60,662
+0.10(+1.88%)
Sep 13, 2016
5.480
5.480
5.110
5.330
43,252
-0.22(-3.96%)
Sep 12, 2016
5.400
5.570
5.100
5.550
55,431
+0.11(+2.02%)
Sep 09, 2016
5.590
5.590
5.350
5.440
44,089
-0.14(-2.51%)
Sep 08, 2016
5.600
5.650
5.550
5.580
38,239
-0.07(-1.24%)
Sep 07, 2016
5.550
5.690
5.440
5.650
95,558
+0.06(+1.07%)
Sep 06, 2016
5.600
5.620
5.400
5.590
38,531
+0.14(+2.57%)
Sep 02, 2016
5.480
5.450
5.450
5.450
72,500
+0.08(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.