Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.680
3.800
3.514
3.660
144,130
-0.07(-1.88%)
Nov 29, 2021
3.610
3.770
3.490
3.730
166,436
+0.21(+5.97%)
Nov 26, 2021
3.580
3.590
3.380
3.520
379,596
-0.16(-4.35%)
Nov 24, 2021
3.650
3.810
3.580
3.680
257,643
+0.00(+0.00%)
Nov 23, 2021
4.090
4.140
3.600
3.680
751,953
-0.46(-11.11%)
Nov 22, 2021
4.300
4.500
4.040
4.140
678,199
-0.36(-8.00%)
Nov 19, 2021
4.020
5.220
3.935
4.500
4,685,632
+0.48(+11.94%)
Nov 18, 2021
4.320
4.050
3.990
4.020
1,333,837
-0.17(-4.06%)
Nov 17, 2021
4.140
4.500
3.950
4.190
892,516
+0.03(+0.72%)
Nov 16, 2021
4.210
4.250
3.850
4.160
414,862
+0.01(+0.24%)
Nov 15, 2021
4.350
4.400
4.010
4.150
680,272
-0.15(-3.49%)
Nov 12, 2021
4.320
4.389
4.180
4.300
214,908
-0.01(-0.23%)
Nov 11, 2021
4.330
4.400
4.100
4.310
670,766
-0.01(-0.23%)
Nov 10, 2021
4.610
4.320
781,354
-0.41(-8.67%)
Nov 09, 2021
4.550
4.880
4.510
4.730
1,066,420
+0.17(+3.73%)
Nov 08, 2021
4.530
4.850
4.430
4.560
637,968
+0.08(+1.79%)
Nov 05, 2021
4.920
5.040
4.060
4.480
2,839,306
-0.55(-10.93%)
Nov 04, 2021
4.796
5.610
4.680
5.030
2,836,693
+0.22(+4.57%)
Nov 03, 2021
4.000
4.990
3.934
4.810
1,563,853
+0.81(+20.25%)
Nov 02, 2021
3.920
4.140
3.741
4.000
382,115
+0.08(+2.04%)
Nov 01, 2021
3.850
3.930
3.805
3.920
88,843
+0.11(+3.02%)
Oct 29, 2021
3.500
4.030
3.460
3.805
355,710
+0.35(+9.97%)
Oct 28, 2021
3.570
3.690
3.460
3.460
229,839
-0.05(-1.42%)
Oct 27, 2021
3.530
3.590
3.500
3.510
39,665
-0.09(-2.50%)
Oct 26, 2021
3.560
3.600
85,730
-0.02(-0.55%)
Oct 25, 2021
3.280
3.620
1,123,433
+0.31(+9.37%)
Oct 22, 2021
3.410
3.440
3.270
3.310
86,505
-0.14(-4.06%)
Oct 21, 2021
3.400
3.451
3.400
3.450
28,805
+0.02(+0.58%)
Oct 20, 2021
3.420
3.440
3.400
3.430
23,071
+0.02(+0.44%)
Oct 19, 2021
3.380
3.449
3.377
3.415
32,472
+0.02(+0.44%)
Oct 18, 2021
3.440
3.500
3.400
3.400
44,235
-0.07(-2.02%)
Oct 15, 2021
3.530
3.590
3.439
3.470
42,581
-0.06(-1.70%)
Oct 14, 2021
3.470
3.575
3.390
3.530
47,411
+0.08(+2.32%)
Oct 13, 2021
3.440
3.500
3.390
3.450
47,469
+0.02(+0.58%)
Oct 12, 2021
3.470
3.500
3.390
3.430
43,385
-0.02(-0.58%)
Oct 11, 2021
3.510
3.590
3.410
3.450
36,395
-0.03(-0.86%)
Oct 08, 2021
3.440
3.640
3.440
3.480
77,749
+0.02(+0.58%)
Oct 07, 2021
3.340
3.500
3.280
3.460
81,477
+0.12(+3.59%)
Oct 06, 2021
3.400
3.450
3.310
3.340
131,820
-0.11(-3.19%)
Oct 05, 2021
3.610
3.700
3.410
3.450
344,749
-0.15(-4.17%)
Oct 04, 2021
3.600
4.500
3.600
3.600
2,861,756
+0.01(+0.28%)
Oct 01, 2021
3.580
3.650
3.510
3.590
26,349
+0.01(+0.28%)
Sep 30, 2021
3.610
3.619
3.520
3.580
32,947
-0.04(-1.10%)
Sep 29, 2021
3.830
3.915
3.620
3.620
65,688
-0.22(-5.73%)
Sep 28, 2021
3.850
3.850
3.710
3.840
62,724
-0.01(-0.26%)
Sep 27, 2021
3.860
4.000
3.750
3.850
63,668
-0.01(-0.26%)
Sep 24, 2021
3.900
4.020
3.820
3.860
130,659
-0.06(-1.53%)
Sep 23, 2021
3.690
4.160
3.589
3.920
366,517
+0.28(+7.69%)
Sep 22, 2021
3.720
3.750
3.579
3.640
89,603
+0.03(+0.83%)
Sep 21, 2021
3.400
3.645
3.330
3.610
56,228
+0.25(+7.44%)
Sep 20, 2021
3.380
3.443
3.220
3.360
180,525
-0.17(-4.82%)
Sep 17, 2021
3.440
3.620
3.380
3.530
70,479
+0.11(+3.22%)
Sep 16, 2021
3.390
3.470
3.300
3.420
59,639
+0.01(+0.29%)
Sep 15, 2021
3.420
3.518
3.340
3.410
75,018
+0.03(+0.89%)
Sep 14, 2021
3.580
3.580
3.330
3.380
137,370
-0.22(-6.11%)
Sep 13, 2021
3.600
3.700
3.550
3.600
23,049
+0.01(+0.28%)
Sep 10, 2021
3.610
3.660
3.550
3.590
43,683
+0.00(+0.00%)
Sep 09, 2021
3.670
3.750
3.530
3.590
32,393
-0.08(-2.18%)
Sep 08, 2021
3.840
3.840
3.660
3.670
84,471
-0.17(-4.43%)
Sep 07, 2021
3.820
3.897
3.750
3.840
60,541
+0.02(+0.52%)
Sep 03, 2021
3.770
3.850
3.700
3.820
37,677
+0.04(+1.06%)
Sep 02, 2021
3.710
3.850
3.680
3.780
84,912
+0.12(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.