Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
11.40
11.40
10.91
11.26
847,312
-0.18(-1.57%)
Nov 27, 2009
11.24
11.66
10.75
11.44
442,381
-0.13(-1.12%)
Nov 25, 2009
11.64
11.84
11.57
11.57
530,082
+0.02(+0.17%)
Nov 24, 2009
12.35
12.35
11.48
11.55
1,130,657
-0.82(-6.63%)
Nov 23, 2009
11.96
12.41
11.90
12.37
1,078,871
+0.61(+5.19%)
Nov 20, 2009
11.73
11.82
11.61
11.76
479,979
-0.01(-0.08%)
Nov 19, 2009
12.20
12.22
11.69
11.77
883,969
-0.57(-4.62%)
Nov 18, 2009
12.27
12.45
12.03
12.34
685,514
+0.10(+0.82%)
Nov 17, 2009
12.18
12.33
12.08
12.24
594,703
-0.03(-0.24%)
Nov 16, 2009
11.97
12.31
11.90
12.27
453,717
+0.40(+3.37%)
Nov 13, 2009
11.75
11.98
11.51
11.87
637,569
+0.11(+0.94%)
Nov 12, 2009
12.07
12.17
11.50
11.76
1,040,402
-0.39(-3.21%)
Nov 11, 2009
12.28
12.37
12.02
12.15
1,059,211
+0.03(+0.25%)
Nov 10, 2009
12.31
12.35
11.96
12.12
1,121,522
-0.30(-2.42%)
Nov 09, 2009
12.08
12.42
12.05
12.42
613,533
+0.41(+3.41%)
Nov 06, 2009
11.91
12.11
11.74
12.01
649,688
+0.07(+0.59%)
Nov 05, 2009
11.70
12.09
11.67
11.94
736,450
+0.37(+3.20%)
Nov 04, 2009
11.90
12.15
11.55
11.57
773,574
-0.23(-1.95%)
Nov 03, 2009
11.57
11.81
11.48
11.80
559,776
+0.17(+1.46%)
Nov 02, 2009
11.77
11.91
11.41
11.63
679,584
-0.03(-0.26%)
Oct 30, 2009
12.15
12.15
11.57
11.66
1,396,132
-0.62(-5.05%)
Oct 29, 2009
12.04
12.38
11.99
12.28
1,071,769
+0.40(+3.37%)
Oct 28, 2009
12.31
12.47
11.86
11.88
1,592,956
-0.50(-4.04%)
Oct 27, 2009
12.90
12.90
12.18
12.38
4,115,504
-0.99(-7.40%)
Oct 26, 2009
13.57
13.97
13.27
13.37
1,412,290
-0.17(-1.26%)
Oct 23, 2009
13.68
13.92
13.45
13.54
873,365
-0.34(-2.45%)
Oct 22, 2009
13.64
13.96
13.50
13.88
1,076,895
+0.17(+1.24%)
Oct 21, 2009
13.71
14.17
13.63
13.71
2,151,883
-0.08(-0.58%)
Oct 20, 2009
13.72
13.93
13.67
13.79
1,526,575
-0.07(-0.51%)
Oct 19, 2009
13.81
13.91
13.46
13.86
1,552,743
+0.14(+1.02%)
Oct 16, 2009
13.57
13.83
13.45
13.72
1,806,768
+0.07(+0.51%)
Oct 15, 2009
13.79
14.09
13.58
13.65
1,503,046
-0.25(-1.80%)
Oct 14, 2009
13.22
14.04
13.09
13.90
3,351,221
+0.88(+6.76%)
Oct 13, 2009
12.40
13.29
12.40
13.02
2,836,929
+0.67(+5.43%)
Oct 12, 2009
12.77
12.91
12.15
12.35
1,983,566
-0.41(-3.21%)
Oct 09, 2009
12.25
12.85
12.22
12.76
1,751,917
+0.54(+4.42%)
Oct 08, 2009
12.19
12.39
11.99
12.22
1,772,246
+0.20(+1.66%)
Oct 07, 2009
12.33
12.44
11.86
12.02
2,636,553
-0.32(-2.59%)
Oct 06, 2009
12.50
12.69
12.13
12.34
2,472,290
-0.16(-1.28%)
Oct 05, 2009
12.76
12.88
12.25
12.50
2,221,822
-0.26(-2.04%)
Oct 02, 2009
12.36
12.77
11.99
12.76
3,215,309
+0.03(+0.24%)
Oct 01, 2009
12.65
12.98
12.25
12.73
4,304,191
+0.26(+2.09%)
Sep 30, 2009
13.48
13.68
12.10
12.47
14,270,389
-3.33(-21.08%)
Sep 29, 2009
15.99
16.07
15.75
15.80
917,444
-0.19(-1.19%)
Sep 28, 2009
15.69
16.00
15.48
15.99
608,011
+0.44(+2.83%)
Sep 25, 2009
15.53
15.72
15.47
15.55
584,388
+0.05(+0.32%)
Sep 24, 2009
16.09
16.27
15.39
15.50
995,879
-0.62(-3.85%)
Sep 23, 2009
17.15
17.45
16.07
16.12
1,176,015
-1.04(-6.06%)
Sep 22, 2009
17.44
17.56
17.04
17.16
425,611
-0.14(-0.81%)
Sep 21, 2009
17.18
17.35
17.01
17.30
540,118
-0.08(-0.46%)
Sep 18, 2009
17.55
17.70
17.30
17.38
1,099,630
-0.12(-0.69%)
Sep 17, 2009
17.26
17.84
17.26
17.50
704,805
+0.24(+1.39%)
Sep 16, 2009
17.03
17.36
17.03
17.26
871,048
+0.21(+1.23%)
Sep 15, 2009
16.99
17.20
16.89
17.05
450,669
+0.06(+0.35%)
Sep 14, 2009
16.94
17.11
16.71
16.99
462,048
-0.04(-0.23%)
Sep 11, 2009
17.53
17.65
16.95
17.03
634,310
-0.47(-2.69%)
Sep 10, 2009
17.35
17.55
17.21
17.50
423,648
+0.18(+1.04%)
Sep 09, 2009
17.03
17.43
16.83
17.32
432,033
+0.30(+1.76%)
Sep 08, 2009
17.06
17.27
16.73
17.02
739,221
+0.15(+0.89%)
Sep 04, 2009
17.02
17.38
16.67
16.87
637,385
-0.14(-0.82%)
Sep 03, 2009
16.67
17.02
16.41
17.01
1,208,977
+0.42(+2.53%)
Sep 02, 2009
16.61
17.13
16.39
16.59
495,053
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.