Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.30	24.30	22.52	23.47	325,716	-0.79(-3.26%)
Nov 29, 2021	25.72	27.40	23.48	24.26	255,811	-2.09(-7.93%)
Nov 26, 2021	25.78	27.00	25.13	26.35	74,024	+0.22(+0.84%)
Nov 24, 2021	24.98	26.39	24.40	26.13	85,419	+0.80(+3.16%)
Nov 23, 2021	26.32	27.53	24.14	25.33	250,786	-1.13(-4.27%)
Nov 22, 2021	26.52	27.66	25.03	26.46	224,077	-0.07(-0.26%)
Nov 19, 2021	27.57	27.95	26.22	26.53	203,660	-0.66(-2.43%)
Nov 18, 2021	27.50	27.21	26.48	27.19	145,320	+0.12(+0.44%)
Nov 17, 2021	27.65	28.20	26.61	27.07	207,978	-0.90(-3.22%)
Nov 16, 2021	26.94	28.21	26.70	27.97	105,625	+0.93(+3.44%)
Nov 15, 2021	28.11	28.25	26.79	27.04	164,852	-1.07(-3.81%)
Nov 12, 2021	26.90	28.13	26.01	28.11	174,626	+1.33(+4.97%)
Nov 11, 2021	27.22	27.30	26.13	26.78	83,217	+0.00(+0.00%)
Nov 10, 2021	25.83			26.78	121,177	+0.57(+2.17%)
Nov 09, 2021	27.02	27.08	25.89	26.21	182,125	-0.88(-3.25%)
Nov 08, 2021	27.41	27.75	26.73	27.09	177,079	-0.32(-1.17%)
Nov 05, 2021	27.54	28.03	26.83	27.41	113,295	-0.11(-0.40%)
Nov 04, 2021	26.76	27.56	26.52	27.52	114,588	+0.78(+2.92%)
Nov 03, 2021	25.99	27.34	25.51	26.74	114,942	+0.81(+3.12%)
Nov 02, 2021	25.94	26.26	25.56	25.93	289,021	+0.06(+0.23%)
Nov 01, 2021	24.97	26.13	25.01	25.87	214,167	+0.86(+3.44%)
Oct 29, 2021	24.63	25.17	23.53	25.01	288,109	+0.12(+0.48%)
Oct 28, 2021	22.66	25.23	22.50	24.89	905,434	+1.40(+5.96%)
Oct 27, 2021	23.00	23.93	22.99	23.49	257,831	+0.40(+1.73%)
Oct 26, 2021	24.58			23.09	127,143	-1.41(-5.76%)
Oct 25, 2021	24.22	24.62	23.23	24.50	168,165	+0.04(+0.16%)
Oct 22, 2021	22.15	24.82	21.70	24.46	344,032	+1.70(+7.47%)
Oct 21, 2021	22.67	23.41	22.13	22.76	181,183	+0.01(+0.04%)
Oct 20, 2021	23.12	23.25	22.57	22.75	150,117	-0.51(-2.19%)
Oct 19, 2021	22.51	24.35	22.36	23.26	294,742	+0.76(+3.38%)
Oct 18, 2021	21.69	23.01	20.71	22.50	348,942	+0.44(+1.99%)
Oct 15, 2021	22.15	22.56	21.75	22.06	159,673	-0.09(-0.41%)
Oct 14, 2021	19.89	22.29	19.89	22.15	674,393	+2.14(+10.69%)
Oct 13, 2021	19.78	20.29	19.50	20.01	364,393	+0.09(+0.45%)
Oct 12, 2021	19.88	20.26	19.01	19.92	186,301	+0.21(+1.07%)
Oct 11, 2021	20.19	20.45	19.50	19.71	435,175	-0.75(-3.67%)
Oct 08, 2021	22.79	25.77	19.82	20.46	1,927,154	-1.44(-6.58%)
Oct 07, 2021	24.85	24.92	20.21	21.90	1,140,500	-3.03(-12.15%)
Oct 06, 2021	25.74	25.82	24.65	24.93	277,946	-1.19(-4.56%)
Oct 05, 2021	26.43	26.98	25.36	26.12	234,555	-0.17(-0.65%)
Oct 04, 2021	26.20	26.52	25.02	26.29	444,980	+0.01(+0.04%)
Oct 01, 2021	26.23	26.50	25.15	26.28	141,554	+0.04(+0.15%)
Sep 30, 2021	25.94	27.23	25.75	26.24	60,936	+0.53(+2.06%)
Sep 29, 2021	26.52	26.96	25.54	25.71	103,694	-0.79(-2.98%)
Sep 28, 2021	26.89	27.53	26.12	26.50	115,049	-0.78(-2.86%)
Sep 27, 2021	27.43	28.12	26.57	27.28	183,069	-0.35(-1.27%)
Sep 24, 2021	28.39	28.73	27.48	27.63	94,810	-1.14(-3.96%)
Sep 23, 2021	29.40	29.40	28.12	28.77	81,384	+0.29(+1.02%)
Sep 22, 2021	28.91	29.16	28.25	28.48	87,344	-0.31(-1.08%)
Sep 21, 2021	28.29	28.79	27.87	28.79	166,831	+0.48(+1.70%)
Sep 20, 2021	31.03	31.03	27.80	28.31	255,768	-3.19(-10.13%)
Sep 17, 2021	30.37	32.31	30.10	31.50	284,433	+0.85(+2.77%)
Sep 16, 2021	30.74	31.16	30.25	30.65	121,917	-0.15(-0.49%)
Sep 15, 2021	31.13	31.81	30.68	30.80	64,905	-0.20(-0.65%)
Sep 14, 2021	30.04	31.54	30.04	31.00	167,826	+0.47(+1.54%)
Sep 13, 2021	33.15	33.15	30.53	30.53	178,428	-1.56(-4.86%)
Sep 10, 2021	32.99	33.57	31.71	32.09	163,728	-0.66(-2.02%)
Sep 09, 2021	31.53	33.38	31.53	32.75	111,799	+0.91(+2.86%)
Sep 08, 2021	31.07	32.46	30.85	31.84	96,576	+0.66(+2.12%)
Sep 07, 2021	33.84	34.21	31.14	31.18	176,776	-2.57(-7.61%)
Sep 03, 2021	34.41	34.41	33.21	33.75	134,356	-0.80(-2.32%)
Sep 02, 2021	34.25	34.98	33.83	34.55	142,301	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.