Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Repare Therapeutics Inc
(NQ:
RPTX
)
3.510
+0.160 (+4.78%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3.330
3.570
3.300
3.350
131,797
+0.05(+1.52%)
May 01, 2024
3.090
3.500
3.090
3.300
203,900
+0.20(+6.45%)
Apr 30, 2024
3.220
3.220
3.060
3.100
166,417
-0.10(-3.13%)
Apr 29, 2024
3.260
3.300
3.150
3.200
102,322
+0.00(+0.00%)
Apr 26, 2024
3.180
3.240
3.110
3.200
71,408
+0.05(+1.59%)
Apr 25, 2024
3.260
3.260
3.114
3.150
82,157
-0.15(-4.55%)
Apr 24, 2024
3.370
3.420
3.260
3.300
73,015
-0.06(-1.79%)
Apr 23, 2024
3.240
3.430
3.240
3.360
175,626
+0.10(+3.07%)
Apr 22, 2024
3.160
3.400
3.090
3.260
109,321
+0.11(+3.49%)
Apr 19, 2024
3.020
3.280
2.980
3.150
219,182
+0.13(+4.30%)
Apr 18, 2024
3.190
3.250
3.000
3.020
140,289
-0.19(-5.92%)
Apr 17, 2024
3.370
3.370
3.160
3.210
79,291
-0.13(-3.89%)
Apr 16, 2024
3.470
3.470
3.240
3.340
85,215
-0.13(-3.75%)
Apr 15, 2024
3.650
3.710
3.350
3.470
89,849
-0.18(-4.93%)
Apr 12, 2024
3.880
3.980
3.610
3.650
94,321
-0.25(-6.41%)
Apr 11, 2024
3.970
4.000
3.810
3.900
87,496
-0.04(-1.02%)
Apr 10, 2024
3.900
4.050
3.690
3.940
151,263
+0.00(+0.00%)
Apr 09, 2024
4.030
4.140
3.910
3.940
56,281
-0.10(-2.48%)
Apr 08, 2024
4.000
4.140
3.930
4.040
62,682
+0.06(+1.51%)
Apr 05, 2024
3.890
4.120
3.815
3.980
97,170
+0.08(+2.05%)
Apr 04, 2024
4.100
4.200
3.820
3.900
117,777
-0.21(-5.11%)
Apr 03, 2024
4.370
4.415
3.990
4.110
167,048
-0.24(-5.52%)
Apr 02, 2024
4.590
4.650
4.261
4.350
109,566
-0.35(-7.45%)
Apr 01, 2024
4.700
4.770
4.510
4.700
182,312
-0.01(-0.21%)
Mar 28, 2024
4.630
4.880
4.350
4.710
247,681
+0.04(+0.86%)
Mar 27, 2024
4.600
4.770
4.510
4.670
116,847
+0.14(+3.09%)
Mar 26, 2024
4.800
4.900
4.515
4.530
129,317
-0.23(-4.83%)
Mar 25, 2024
5.030
5.030
4.710
4.760
59,621
-0.13(-2.66%)
Mar 22, 2024
5.190
5.375
4.790
4.890
72,834
-0.31(-5.96%)
Mar 21, 2024
5.270
5.520
5.190
5.200
53,609
-0.07(-1.33%)
Mar 20, 2024
5.250
5.360
4.990
5.270
73,778
+0.03(+0.57%)
Mar 19, 2024
5.170
5.480
5.150
5.240
64,455
+0.07(+1.35%)
Mar 18, 2024
5.280
5.330
5.110
5.170
45,782
-0.12(-2.27%)
Mar 15, 2024
5.260
5.660
5.260
5.290
122,669
+0.07(+1.34%)
Mar 14, 2024
5.360
5.360
5.080
5.220
58,795
-0.18(-3.33%)
Mar 13, 2024
5.260
5.560
5.190
5.400
40,322
+0.15(+2.86%)
Mar 12, 2024
5.320
5.420
5.080
5.250
61,636
-0.13(-2.42%)
Mar 11, 2024
5.980
6.030
5.310
5.380
74,849
-0.47(-8.03%)
Mar 08, 2024
6.080
6.080
5.580
5.850
140,305
-0.15(-2.50%)
Mar 07, 2024
6.060
6.330
5.860
6.000
119,717
-0.04(-0.66%)
Mar 06, 2024
6.730
6.730
5.990
6.040
122,637
-0.55(-8.35%)
Mar 05, 2024
6.620
6.910
6.450
6.590
96,392
-0.03(-0.45%)
Mar 04, 2024
7.280
7.280
6.600
6.620
70,853
-0.58(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.