Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Repare Therapeutics Inc. - Common Shares
(NQ:
RPTX
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.110
1.170
1.090
1.120
174,497
-0.01(-0.88%)
Mar 12, 2025
1.130
1.190
1.120
1.130
274,490
-0.02(-1.74%)
Mar 11, 2025
1.130
1.250
1.115
1.150
351,103
+0.01(+0.88%)
Mar 10, 2025
1.190
1.198
1.140
1.140
327,419
-0.05(-3.80%)
Mar 07, 2025
1.160
1.220
1.160
1.185
99,845
-0.00(-0.42%)
Mar 06, 2025
1.210
1.245
1.175
1.190
197,031
-0.02(-1.65%)
Mar 05, 2025
1.190
1.230
1.160
1.210
155,959
+0.04(+3.42%)
Mar 04, 2025
1.140
1.240
1.135
1.170
154,629
+0.01(+0.86%)
Mar 03, 2025
1.170
1.230
1.130
1.160
253,431
-0.02(-1.69%)
Feb 28, 2025
1.220
1.220
1.150
1.180
103,625
-0.02(-1.67%)
Feb 27, 2025
1.310
1.309
1.060
1.200
349,943
-0.05(-4.00%)
Feb 26, 2025
1.300
1.325
1.240
1.250
106,300
-0.04(-3.10%)
Feb 25, 2025
1.280
1.305
1.230
1.290
125,868
+0.03(+2.38%)
Feb 24, 2025
1.300
1.310
1.250
1.260
91,267
-0.03(-2.33%)
Feb 21, 2025
1.320
1.410
1.275
1.290
138,485
-0.03(-2.27%)
Feb 20, 2025
1.300
1.330
1.280
1.320
92,472
+0.00(+0.00%)
Feb 19, 2025
1.270
1.340
1.260
1.320
127,310
+0.04(+3.13%)
Feb 18, 2025
1.270
1.366
1.255
1.280
277,525
+0.01(+0.79%)
Feb 14, 2025
1.200
1.310
1.200
1.270
241,128
+0.07(+5.83%)
Feb 13, 2025
1.140
1.220
1.140
1.200
146,458
+0.05(+4.35%)
Feb 12, 2025
1.150
1.190
1.130
1.150
186,086
-0.03(-2.54%)
Feb 11, 2025
1.180
1.190
1.170
1.180
48,698
-0.02(-1.67%)
Feb 10, 2025
1.220
1.270
1.180
1.200
163,514
+0.00(+0.00%)
Feb 07, 2025
1.250
1.307
1.170
1.200
258,978
-0.05(-4.00%)
Feb 06, 2025
1.320
1.320
1.240
1.250
125,071
-0.07(-5.30%)
Feb 05, 2025
1.190
1.320
1.175
1.320
522,678
+0.13(+10.92%)
Feb 04, 2025
1.230
1.240
1.173
1.190
137,259
-0.03(-2.46%)
Feb 03, 2025
1.200
1.240
1.180
1.220
198,989
+0.00(+0.00%)
Jan 31, 2025
1.220
1.270
1.190
1.220
310,739
+0.03(+2.52%)
Jan 30, 2025
1.150
1.220
1.145
1.190
227,821
+0.04(+3.48%)
Jan 29, 2025
1.150
1.160
1.100
1.150
334,585
+0.00(+0.00%)
Jan 28, 2025
1.150
1.170
1.110
1.150
287,162
+0.00(+0.00%)
Jan 27, 2025
1.180
1.205
1.110
1.150
569,297
-0.07(-5.74%)
Jan 24, 2025
1.200
1.270
1.200
1.220
239,823
+0.00(+0.00%)
Jan 23, 2025
1.200
1.220
1.155
1.220
292,985
+0.01(+0.83%)
Jan 22, 2025
1.230
1.240
1.200
1.210
291,969
-0.03(-2.42%)
Jan 21, 2025
1.310
1.310
1.220
1.240
356,622
-0.04(-3.13%)
Jan 17, 2025
1.280
1.295
1.260
1.280
236,517
+0.00(+0.00%)
Jan 16, 2025
1.290
1.320
1.240
1.280
235,888
+0.00(+0.00%)
Jan 15, 2025
1.300
1.360
1.280
1.280
245,593
+0.01(+0.79%)
Jan 14, 2025
1.330
1.350
1.265
1.270
174,351
-0.04(-3.05%)
Jan 13, 2025
1.380
1.440
1.290
1.310
745,571
-0.07(-5.07%)
Jan 10, 2025
1.250
1.420
1.230
1.380
1,312,085
+0.10(+7.81%)
Jan 08, 2025
1.360
1.385
1.250
1.280
548,781
-0.10(-7.25%)
Jan 07, 2025
1.420
1.480
1.330
1.380
357,458
+0.00(+0.00%)
Jan 06, 2025
1.390
1.480
1.370
1.380
558,088
-0.01(-0.72%)
Jan 03, 2025
1.320
1.410
1.305
1.390
665,694
+0.07(+5.30%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.