Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.320
8.450
8.200
8.360
111,717
-0.06(-0.71%)
Nov 29, 2010
8.070
8.520
8.070
8.420
240,789
+0.42(+5.25%)
Nov 26, 2010
8.210
8.210
7.950
8.000
72,650
-0.19(-2.32%)
Nov 24, 2010
8.020
8.190
8.190
8.190
109,007
+0.20(+2.50%)
Nov 23, 2010
7.880
8.030
7.831
7.990
170,953
-0.21(-2.56%)
Nov 22, 2010
7.980
8.240
7.880
8.200
275,457
+0.20(+2.50%)
Nov 19, 2010
7.360
8.070
7.300
8.000
289,989
+0.55(+7.38%)
Nov 18, 2010
7.200
7.460
7.180
7.450
86,422
+0.23(+3.19%)
Nov 17, 2010
7.240
7.240
7.130
7.220
13,080
+0.00(+0.00%)
Nov 16, 2010
7.250
7.270
7.100
7.220
71,144
-0.04(-0.55%)
Nov 15, 2010
7.230
7.330
7.110
7.260
33,509
-0.08(-1.09%)
Nov 12, 2010
7.250
7.350
6.860
7.340
70,875
-0.01(-0.14%)
Nov 11, 2010
7.130
7.350
7.090
7.350
107,314
+0.10(+1.34%)
Nov 10, 2010
7.380
7.450
7.050
7.253
64,920
+0.03(+0.45%)
Nov 09, 2010
7.380
7.592
6.932
7.220
86,632
-0.04(-0.55%)
Nov 08, 2010
7.290
7.500
7.220
7.260
60,734
-0.08(-1.09%)
Nov 05, 2010
7.490
7.490
7.261
7.340
154,320
-0.11(-1.48%)
Nov 04, 2010
7.500
7.600
7.270
7.450
170,239
-0.05(-0.67%)
Nov 03, 2010
7.070
7.510
6.740
7.500
202,510
+0.33(+4.60%)
Nov 02, 2010
7.460
7.500
7.080
7.170
121,792
-0.28(-3.76%)
Nov 01, 2010
7.300
7.450
7.290
7.450
65,801
+0.15(+2.05%)
Oct 29, 2010
7.220
7.310
7.080
7.300
68,329
+0.10(+1.39%)
Oct 28, 2010
7.240
7.250
7.030
7.200
65,139
-0.01(-0.14%)
Oct 27, 2010
7.150
7.250
7.130
7.210
88,144
-0.09(-1.23%)
Oct 25, 2010
7.250
7.310
7.220
7.300
92,717
+0.10(+1.39%)
Oct 22, 2010
7.000
7.250
6.980
7.200
78,675
+0.17(+2.42%)
Oct 21, 2010
7.000
7.030
6.790
7.030
100,010
+0.03(+0.43%)
Oct 20, 2010
6.900
7.010
6.890
7.000
94,918
+0.07(+1.01%)
Oct 19, 2010
6.870
7.010
6.870
6.930
111,929
-0.06(-0.86%)
Oct 18, 2010
6.730
7.000
6.670
6.990
123,396
+0.19(+2.79%)
Oct 15, 2010
6.800
6.900
6.700
6.800
150,694
-0.04(-0.58%)
Oct 14, 2010
6.500
6.840
6.490
6.840
319,657
+0.29(+4.43%)
Oct 13, 2010
6.250
6.550
6.240
6.550
194,661
+0.30(+4.80%)
Oct 12, 2010
6.100
6.250
5.950
6.250
53,382
+0.12(+1.96%)
Oct 11, 2010
6.100
6.160
6.010
6.130
38,686
+0.01(+0.16%)
Oct 08, 2010
6.250
6.330
6.120
6.120
44,063
-0.15(-2.39%)
Oct 07, 2010
6.160
6.320
6.150
6.270
99,769
+0.16(+2.62%)
Oct 06, 2010
6.320
6.320
6.000
6.110
167,410
-0.14(-2.24%)
Oct 05, 2010
6.180
6.320
6.020
6.250
92,541
+0.14(+2.29%)
Oct 04, 2010
6.040
6.160
6.000
6.110
26,573
-0.05(-0.81%)
Oct 01, 2010
6.010
6.250
6.010
6.160
52,240
+0.18(+3.01%)
Sep 30, 2010
6.000
6.040
5.950
5.980
32,727
+0.02(+0.34%)
Sep 29, 2010
6.090
6.100
5.960
5.960
58,402
-0.07(-1.16%)
Sep 28, 2010
6.110
6.250
6.010
6.030
33,661
-0.24(-3.83%)
Sep 27, 2010
6.150
6.320
6.060
6.270
110,732
+0.02(+0.32%)
Sep 24, 2010
5.580
6.250
5.580
6.250
128,876
+0.62(+11.01%)
Sep 23, 2010
5.770
5.800
5.581
5.630
33,331
-0.14(-2.43%)
Sep 22, 2010
5.520
5.770
5.420
5.770
32,079
+0.22(+3.96%)
Sep 21, 2010
5.830
5.830
5.460
5.550
111,564
-0.22(-3.81%)
Sep 20, 2010
5.630
5.840
5.620
5.770
126,548
+0.04(+0.70%)
Sep 17, 2010
5.470
5.730
5.470
5.730
176,722
+0.28(+5.14%)
Sep 15, 2010
5.360
5.490
5.300
5.450
15,125
+0.05(+0.93%)
Sep 14, 2010
5.530
5.550
5.310
5.400
40,036
-0.14(-2.53%)
Sep 13, 2010
5.570
5.650
5.470
5.540
46,285
+0.01(+0.18%)
Sep 10, 2010
5.680
5.700
5.370
5.530
18,951
-0.07(-1.25%)
Sep 09, 2010
5.700
5.700
5.583
5.600
12,922
+0.03(+0.54%)
Sep 08, 2010
5.648
5.660
5.570
5.570
7,566
+0.01(+0.18%)
Sep 07, 2010
5.550
5.650
5.550
5.560
17,788
+0.04(+0.72%)
Sep 03, 2010
5.420
5.600
5.420
5.520
25,561
+0.16(+2.99%)
Sep 02, 2010
5.150
5.450
5.150
5.360
28,406
+0.14(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.