Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.96	89.30	87.65	87.94	36,479,124	-1.62(-1.81%)
Nov 27, 2020	88.55	90.10	88.52	89.56	17,718,140	+1.09(+1.23%)
Nov 25, 2020	88.54	88.83	87.73	88.47	20,945,808	+0.13(+0.14%)
Nov 24, 2020	86.43	88.48	86.29	88.34	31,596,454	+1.70(+1.96%)
Nov 23, 2020	87.38	87.60	85.79	86.64	43,281,016	-0.37(-0.42%)
Nov 20, 2020	88.16	88.60	86.99	87.01	46,324,656	-1.09(-1.23%)
Nov 19, 2020	86.82	88.38	86.75	88.10	24,986,842	+0.86(+0.98%)
Nov 18, 2020	88.16	88.57	87.21	87.24	23,486,016	-1.17(-1.32%)
Nov 17, 2020	88.75	89.15	88.25	88.41	22,958,556	-0.56(-0.63%)
Nov 16, 2020	88.48	89.85	88.28	88.97	24,933,620	+0.22(+0.25%)
Nov 13, 2020	87.78	88.95	87.13	88.75	30,044,150	+1.36(+1.55%)
Nov 12, 2020	87.28	88.31	87.18	87.39	24,978,752	-0.14(-0.16%)
Nov 11, 2020	87.40	88.11	87.27	87.54	25,293,370	+0.62(+0.71%)
Nov 10, 2020	86.46	88.05	85.77	86.92	52,755,044	-1.13(-1.28%)
Nov 09, 2020	89.72	90.80	87.90	88.05	45,359,676	+0.06(+0.07%)
Nov 06, 2020	87.60	88.52	86.92	87.99	33,261,806	-0.08(-0.09%)
Nov 05, 2020	88.95	89.58	87.43	88.07	41,287,408	+0.71(+0.81%)
Nov 04, 2020	85.42	88.47	85.20	87.36	71,475,480	+4.94(+5.99%)
Nov 03, 2020	81.50	82.99	80.74	82.42	33,201,698	+1.21(+1.49%)
Nov 02, 2020	81.32	82.94	80.71	81.21	50,675,480	+0.25(+0.31%)
Oct 30, 2020	83.51	84.25	80.13	80.96	86,714,560	+2.69(+3.43%)
Oct 29, 2020	76.03	79.59	76.03	78.27	39,982,144	+2.53(+3.34%)
Oct 28, 2020	77.90	77.98	75.64	75.74	36,706,424	-4.38(-5.46%)
Oct 27, 2020	79.69	80.25	79.05	80.12	24,596,458	+0.69(+0.87%)
Oct 26, 2020	81.16	81.82	78.74	79.43	37,082,008	-2.52(-3.08%)
Oct 23, 2020	81.21	82.02	80.93	81.96	27,547,312	+1.28(+1.59%)
Oct 22, 2020	79.56	81.01	79.16	80.67	28,708,792	+1.10(+1.38%)
Oct 21, 2020	78.58	80.84	78.49	79.58	51,398,300	+1.87(+2.40%)
Oct 20, 2020	76.27	78.79	76.20	77.71	44,897,372	+1.06(+1.39%)
Oct 19, 2020	78.93	79.32	76.31	76.64	32,172,328	-1.92(-2.44%)
Oct 16, 2020	78.20	78.97	78.06	78.56	28,734,662	+0.69(+0.89%)
Oct 15, 2020	77.27	78.67	77.16	77.87	30,837,552	-0.45(-0.57%)
Oct 14, 2020	78.84	79.29	77.44	78.31	38,649,652	-0.18(-0.23%)
Oct 13, 2020	79.10	79.41	78.07	78.49	32,044,764	+0.13(+0.16%)
Oct 12, 2020	77.06	79.60	76.54	78.37	49,702,052	+2.69(+3.56%)
Oct 09, 2020	74.65	75.74	74.39	75.67	28,742,670	+1.46(+1.97%)
Oct 08, 2020	73.17	74.42	73.17	74.21	23,779,328	+1.28(+1.76%)
Oct 07, 2020	73.13	73.36	71.72	72.93	34,949,124	+0.34(+0.47%)
Oct 06, 2020	73.70	74.25	72.35	72.59	24,923,890	-1.63(-2.19%)
Oct 05, 2020	73.23	74.33	73.13	74.22	22,284,790	+1.38(+1.89%)
Oct 02, 2020	73.02	74.08	72.46	72.84	25,709,222	-1.58(-2.13%)
Oct 01, 2020	74.13	74.87	73.88	74.42	35,626,856	+1.02(+1.39%)
Sep 30, 2020	73.26	74.40	72.91	73.40	34,058,312	+0.01(+0.02%)
Sep 29, 2020	73.44	73.75	72.86	73.38	19,602,742	+0.24(+0.33%)
Sep 28, 2020	73.63	73.76	72.38	73.14	40,194,488	+0.98(+1.35%)
Sep 25, 2020	71.55	72.42	70.59	72.17	26,496,116	+0.83(+1.17%)
Sep 24, 2020	70.47	72.10	70.41	71.33	29,029,456	+0.65(+0.92%)
Sep 23, 2020	72.86	72.97	70.31	70.68	33,167,880	-2.51(-3.43%)
Sep 22, 2020	72.42	73.39	71.64	73.19	31,669,376	+1.71(+2.40%)
Sep 21, 2020	71.92	72.34	70.25	71.48	57,808,248	-1.44(-1.97%)
Sep 18, 2020	74.82	75.06	71.77	72.92	62,146,640	-1.78(-2.38%)
Sep 17, 2020	74.72	75.33	73.42	74.69	37,634,316	-1.27(-1.67%)
Sep 16, 2020	77.69	78.01	75.90	75.96	26,265,916	-1.03(-1.33%)
Sep 15, 2020	76.71	77.89	76.50	76.98	26,609,886	+1.11(+1.46%)
Sep 14, 2020	76.86	78.11	75.70	75.88	33,957,416	-0.07(-0.09%)
Sep 11, 2020	76.71	78.67	74.78	75.95	31,976,346	-0.56(-0.74%)
Sep 10, 2020	77.94	79.11	76.20	76.51	32,399,386	-1.25(-1.60%)
Sep 09, 2020	77.79	78.36	76.72	77.76	35,518,812	+1.23(+1.60%)
Sep 08, 2020	76.59	78.10	76.31	76.53	52,258,980	-2.93(-3.69%)
Sep 04, 2020	81.12	82.16	77.29	79.46	52,229,368	-2.54(-3.09%)
Sep 03, 2020	85.39	85.39	80.66	82.00	62,174,632	-4.32(-5.00%)
Sep 02, 2020	83.59	86.56	83.22	86.32	50,233,536	+3.37(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.