Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.988
3.009
2.692
2.706
551,154
-0.31(-10.28%)
Nov 27, 2020
2.952
3.030
2.861
3.016
229,481
+0.04(+1.18%)
Nov 25, 2020
2.995
2.995
2.776
2.981
475,568
-0.06(-1.86%)
Nov 24, 2020
2.706
3.065
2.706
3.037
1,105,840
+0.39(+14.93%)
Nov 23, 2020
2.438
2.730
2.368
2.642
838,469
+0.25(+10.29%)
Nov 20, 2020
2.332
2.459
2.332
2.396
342,165
+0.02(+0.89%)
Nov 19, 2020
2.368
2.470
2.311
2.375
417,870
-0.01(-0.30%)
Nov 18, 2020
2.466
2.530
2.382
2.382
464,078
-0.05(-2.03%)
Nov 17, 2020
2.459
2.473
2.375
2.431
378,412
-0.06(-2.27%)
Nov 16, 2020
2.438
2.501
2.375
2.487
465,749
+0.17(+7.30%)
Nov 13, 2020
2.184
2.339
2.184
2.318
318,038
+0.11(+5.11%)
Nov 12, 2020
2.248
2.332
2.170
2.205
505,339
-0.10(-4.28%)
Nov 11, 2020
2.325
2.353
2.234
2.304
512,677
-0.07(-2.97%)
Nov 10, 2020
2.276
2.389
2.198
2.375
518,141
+0.16(+7.33%)
Nov 09, 2020
2.149
2.438
2.121
2.213
808,999
+0.33(+17.60%)
Nov 06, 2020
1.903
1.938
1.853
1.881
840,440
-0.05(-2.56%)
Nov 05, 2020
1.895
1.987
1.832
1.931
977,679
+0.04(+1.86%)
Nov 04, 2020
1.973
1.973
1.776
1.895
771,279
-0.11(-5.28%)
Nov 03, 2020
2.036
2.087
1.924
2.001
200,459
+0.01(+0.71%)
Nov 02, 2020
1.881
2.036
1.832
1.987
296,756
+0.14(+7.63%)
Oct 30, 2020
1.938
1.938
1.818
1.846
584,277
-0.11(-5.42%)
Oct 29, 2020
1.874
1.966
1.811
1.952
351,555
+0.05(+2.59%)
Oct 28, 2020
2.001
2.027
1.903
1.903
442,534
-0.17(-8.16%)
Oct 27, 2020
2.100
2.100
2.015
2.072
237,057
-0.04(-1.67%)
Oct 26, 2020
2.156
2.170
2.065
2.107
251,564
-0.11(-4.78%)
Oct 23, 2020
2.248
2.311
2.198
2.213
221,818
-0.02(-0.95%)
Oct 22, 2020
2.121
2.258
2.086
2.234
287,540
+0.13(+6.02%)
Oct 21, 2020
2.156
2.163
2.058
2.107
308,699
-0.06(-2.61%)
Oct 20, 2020
2.135
2.205
2.121
2.163
249,144
+0.02(+0.99%)
Oct 19, 2020
2.248
2.255
2.128
2.142
330,645
-0.10(-4.40%)
Oct 16, 2020
2.283
2.318
2.220
2.241
180,094
-0.08(-3.34%)
Oct 15, 2020
2.213
2.339
2.191
2.318
271,459
+0.03(+1.23%)
Oct 14, 2020
2.325
2.424
2.290
2.290
210,219
-0.01(-0.61%)
Oct 13, 2020
2.382
2.438
2.290
2.304
208,038
-0.11(-4.66%)
Oct 12, 2020
2.353
2.431
2.262
2.417
218,635
+0.05(+2.08%)
Oct 09, 2020
2.600
2.642
2.353
2.368
305,124
-0.19(-7.44%)
Oct 08, 2020
2.396
2.586
2.375
2.558
417,535
+0.19(+8.04%)
Oct 07, 2020
2.353
2.396
2.262
2.368
211,238
+0.04(+1.51%)
Oct 06, 2020
2.466
2.516
2.297
2.332
408,304
-0.11(-4.61%)
Oct 05, 2020
2.318
2.459
2.294
2.445
331,786
+0.13(+5.79%)
Oct 02, 2020
2.114
2.332
2.114
2.311
362,743
+0.13(+5.81%)
Oct 01, 2020
2.227
2.276
2.142
2.184
350,742
-0.05(-2.21%)
Sep 30, 2020
2.234
2.283
2.205
2.234
362,615
+0.01(+0.32%)
Sep 29, 2020
2.290
2.297
2.135
2.227
397,876
-0.06(-2.77%)
Sep 28, 2020
2.248
2.339
2.225
2.290
368,127
+0.07(+3.17%)
Sep 25, 2020
2.170
2.234
2.139
2.220
465,350
+0.02(+0.96%)
Sep 24, 2020
2.248
2.304
2.177
2.198
504,235
-0.05(-2.19%)
Sep 23, 2020
2.396
2.459
2.241
2.248
814,721
-0.16(-6.73%)
Sep 22, 2020
2.501
2.572
2.410
2.410
877,238
-0.08(-3.12%)
Sep 21, 2020
2.748
2.752
2.466
2.487
1,659,996
-0.35(-12.41%)
Sep 18, 2020
2.889
2.938
2.699
2.840
1,750,278
+0.01(+0.50%)
Sep 17, 2020
2.706
2.903
2.621
2.826
1,235,823
+0.25(+9.86%)
Sep 16, 2020
2.579
2.663
2.530
2.572
948,491
-0.01(-0.27%)
Sep 15, 2020
2.685
2.727
2.544
2.579
519,727
-0.11(-4.19%)
Sep 14, 2020
2.572
2.755
2.431
2.692
526,396
+0.32(+13.69%)
Sep 11, 2020
2.649
2.685
2.361
2.368
518,853
-0.30(-11.11%)
Sep 10, 2020
2.769
2.776
2.572
2.663
841,236
-0.13(-4.55%)
Sep 09, 2020
2.720
2.882
2.720
2.790
599,220
+0.10(+3.66%)
Sep 08, 2020
2.776
2.797
2.607
2.692
478,425
-0.10(-3.54%)
Sep 04, 2020
2.706
2.927
2.671
2.790
780,550
+0.17(+6.45%)
Sep 03, 2020
2.544
2.628
2.494
2.621
526,047
+0.06(+2.48%)
Sep 02, 2020
2.544
2.565
2.470
2.558
420,120
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.