Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.8700
0.9000
0.8700
0.8901
23,600
+0.00(+0.19%)
Nov 27, 2019
0.8700
0.8900
0.8600
0.8884
37,000
+0.01(+0.95%)
Nov 26, 2019
0.8924
0.9070
0.8800
0.8800
63,070
-0.04(-4.82%)
Nov 25, 2019
0.9300
0.9400
0.8810
0.9246
39,130
+0.01(+1.62%)
Nov 22, 2019
0.9000
0.9199
0.9000
0.9099
20,600
-0.02(-1.63%)
Nov 21, 2019
0.9500
0.9500
0.9196
0.9250
17,521
-0.01(-0.54%)
Nov 20, 2019
0.9100
0.9600
0.9100
0.9300
36,674
-0.01(-0.53%)
Nov 19, 2019
0.9805
0.9805
0.9250
0.9350
45,530
-0.04(-3.93%)
Nov 18, 2019
1.000
1.010
0.9200
0.9732
161,118
+0.09(+10.09%)
Nov 15, 2019
0.9157
0.9157
0.8710
0.8840
26,800
-0.02(-1.78%)
Nov 14, 2019
0.8700
0.9156
0.8600
0.9000
71,054
+0.02(+2.27%)
Nov 13, 2019
0.9200
0.9300
0.8463
0.8800
27,790
-0.02(-2.75%)
Nov 12, 2019
0.9005
0.9330
0.8689
0.9049
84,929
-0.01(-1.61%)
Nov 11, 2019
0.9585
0.9585
0.9002
0.9197
19,448
-0.03(-3.19%)
Nov 08, 2019
0.9200
1.000
0.9101
0.9500
67,500
+0.02(+2.15%)
Nov 07, 2019
0.9201
0.9500
0.9201
0.9300
9,729
-0.00(-0.01%)
Nov 06, 2019
1.000
1.000
0.8501
0.9301
57,195
-0.04(-4.11%)
Nov 05, 2019
0.9800
1.000
0.9650
0.9700
21,926
+0.00(+0.31%)
Nov 04, 2019
0.9665
1.000
0.9600
0.9670
29,511
-0.01(-1.33%)
Nov 01, 2019
0.9600
1.000
0.9400
0.9800
84,000
+0.02(+2.08%)
Oct 31, 2019
1.010
1.010
0.9600
0.9600
26,139
-0.03(-3.03%)
Oct 30, 2019
0.9400
1.000
0.9400
0.9900
20,796
+0.04(+3.75%)
Oct 29, 2019
0.9800
0.9800
0.9500
0.9542
43,592
+0.01(+1.51%)
Oct 28, 2019
0.9900
1.000
0.9200
0.9400
97,811
-0.05(-5.05%)
Oct 25, 2019
1.020
1.020
0.9830
0.9900
67,000
-0.03(-2.94%)
Oct 24, 2019
1.010
1.029
1.000
1.020
31,003
-0.01(-0.72%)
Oct 23, 2019
1.020
1.050
1.020
1.027
16,425
-0.01(-1.21%)
Oct 22, 2019
1.040
1.063
1.020
1.040
53,342
-0.02(-1.89%)
Oct 21, 2019
1.050
1.060
1.030
1.060
25,143
+0.01(+0.95%)
Oct 18, 2019
1.050
1.070
1.050
1.050
55,800
-0.01(-0.94%)
Oct 17, 2019
1.070
1.090
1.030
1.060
98,901
+0.05(+4.95%)
Oct 16, 2019
1.020
1.090
0.9900
1.010
255,486
-0.01(-0.98%)
Oct 15, 2019
1.040
1.050
1.020
1.020
31,710
-0.03(-2.86%)
Oct 14, 2019
1.050
1.080
1.030
1.050
28,944
+0.01(+0.48%)
Oct 11, 2019
1.090
1.110
1.030
1.045
57,000
-0.03(-2.34%)
Oct 10, 2019
1.060
1.100
1.040
1.070
44,030
+0.01(+0.94%)
Oct 09, 2019
1.120
1.132
1.040
1.060
66,595
-0.04(-3.64%)
Oct 08, 2019
1.080
1.120
1.080
1.100
53,488
+0.01(+0.92%)
Oct 07, 2019
1.130
1.200
1.070
1.090
112,156
-0.03(-2.68%)
Oct 04, 2019
1.080
1.130
1.050
1.120
169,700
+0.06(+5.66%)
Oct 03, 2019
1.100
1.100
1.050
1.060
95,829
+0.05(+4.95%)
Oct 02, 2019
1.020
1.080
0.9600
1.010
29,127
-0.00(-0.49%)
Oct 01, 2019
1.050
1.060
0.9700
1.015
68,734
-0.02(-1.46%)
Sep 30, 2019
1.080
1.110
1.030
1.030
133,076
-0.04(-3.74%)
Sep 27, 2019
1.090
1.130
1.070
1.070
44,300
-0.02(-2.28%)
Sep 26, 2019
1.090
1.095
1.060
1.095
38,353
+0.00(+0.46%)
Sep 25, 2019
1.100
1.100
1.050
1.090
72,602
-0.01(-0.91%)
Sep 24, 2019
1.100
1.110
1.050
1.100
59,507
+0.00(+0.00%)
Sep 23, 2019
1.090
1.110
1.060
1.100
48,130
+0.04(+3.77%)
Sep 20, 2019
1.110
1.140
1.060
1.060
162,700
-0.06(-5.36%)
Sep 19, 2019
1.140
1.140
1.070
1.120
59,839
-0.02(-1.75%)
Sep 18, 2019
1.100
1.140
1.070
1.140
42,222
+0.07(+6.54%)
Sep 17, 2019
1.090
1.100
1.050
1.070
28,301
-0.01(-0.93%)
Sep 16, 2019
1.100
1.100
1.050
1.080
41,107
-0.01(-0.92%)
Sep 13, 2019
1.050
1.100
1.050
1.090
56,800
+0.03(+2.83%)
Sep 12, 2019
1.050
1.128
1.020
1.060
199,810
-0.01(-0.93%)
Sep 11, 2019
1.070
1.100
1.030
1.070
102,947
+0.02(+1.90%)
Sep 10, 2019
1.070
1.080
1.040
1.050
63,004
-0.01(-0.94%)
Sep 09, 2019
1.080
1.090
1.060
1.060
73,958
-0.03(-2.75%)
Sep 06, 2019
1.090
1.110
1.050
1.090
112,600
+0.00(+0.00%)
Sep 05, 2019
1.120
1.150
1.090
1.090
157,945
-0.07(-6.03%)
Sep 04, 2019
1.140
1.240
1.100
1.160
670,917
+0.06(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.