Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.7572
0.7643
0.7572
0.7625
15,316
+0.00(+0.00%)
Nov 26, 2003
0.7305
0.7625
0.6452
0.7625
16,326
+0.01(+1.18%)
Nov 25, 2003
0.6843
0.7910
0.6701
0.7536
57,733
-0.00(-0.47%)
Nov 24, 2003
0.6665
0.7714
0.6665
0.7572
45,570
+0.05(+6.50%)
Nov 21, 2003
0.7554
0.7128
0.7110
0.7110
30,802
-0.04(-5.88%)
Nov 20, 2003
0.8265
0.8265
0.7110
0.7554
63,995
-0.03(-3.41%)
Nov 19, 2003
0.7910
0.7910
0.7590
0.7821
40,788
-0.01(-1.12%)
Nov 18, 2003
0.7999
0.8887
0.7483
0.7910
72,701
+0.06(+8.54%)
Nov 17, 2003
0.8354
0.8585
0.7288
0.7288
155,755
+0.09(+14.53%)
Nov 14, 2003
0.6363
0.6363
0.5279
0.6363
25,246
+0.01(+1.42%)
Nov 13, 2003
0.5795
0.6346
0.5795
0.6274
35,443
+0.03(+5.06%)
Nov 12, 2003
0.6630
0.6665
0.5901
0.5972
65,753
-0.07(-9.92%)
Nov 11, 2003
0.4781
0.6754
0.4781
0.6630
52,040
+0.18(+38.15%)
Nov 10, 2003
0.4799
0.4799
0.4799
0.4799
45,289
+0.00(+0.37%)
Nov 07, 2003
0.4781
0.4781
0.4781
0.4781
843
-0.00(-0.37%)
Nov 06, 2003
0.4728
0.4799
0.4728
0.4799
11,673
+0.00(+0.00%)
Nov 05, 2003
0.4781
0.4799
0.4781
0.4799
4,219
+0.01(+2.66%)
Nov 04, 2003
0.4677
0.4677
0.4657
0.4675
5,766
-0.01(-2.59%)
Nov 03, 2003
0.4533
0.4799
0.4533
0.4799
13,240
+0.02(+3.49%)
Oct 31, 2003
0.4602
0.4730
0.4602
0.4637
7,308
+0.00(+0.00%)
Oct 30, 2003
0.4637
0.4637
0.4637
0.4637
0
+0.00(+0.00%)
Oct 29, 2003
0.4550
0.4712
0.4550
0.4637
5,907
-0.00(-0.76%)
Oct 28, 2003
0.4533
0.4694
0.4531
0.4673
3,094
+0.01(+3.10%)
Oct 27, 2003
0.4641
0.4641
0.4533
0.4533
2,250
-0.02(-4.49%)
Oct 24, 2003
0.4586
0.4746
0.4586
0.4746
3,375
-0.00(-0.34%)
Oct 23, 2003
0.4570
0.4762
0.4282
0.4762
17,159
+0.03(+6.31%)
Oct 22, 2003
0.4426
0.4605
0.4426
0.4479
4,500
+0.01(+2.90%)
Oct 21, 2003
0.4264
0.4428
0.4141
0.4353
4,219
-0.02(-5.08%)
Oct 20, 2003
0.4264
0.4621
0.4088
0.4586
8,438
-0.01(-2.64%)
Oct 17, 2003
0.4693
0.4710
0.4637
0.4710
7,313
-0.01(-1.08%)
Oct 16, 2003
0.4762
0.4762
0.4762
0.4762
0
+0.00(+0.00%)
Oct 15, 2003
0.4195
0.4781
0.4195
0.4762
8,720
+0.01(+1.48%)
Oct 14, 2003
0.4195
0.4693
0.4106
0.4693
10,936
+0.05(+12.34%)
Oct 13, 2003
0.4179
0.4179
0.4177
0.4177
562
-0.01(-2.49%)
Oct 10, 2003
0.4284
0.4284
0.4177
0.4284
3,375
+0.00(+0.42%)
Oct 09, 2003
0.4268
0.4268
0.4266
0.4266
1,125
+0.00(+0.00%)
Oct 08, 2003
0.3909
0.4266
0.3750
0.4266
7,032
-0.01(-2.04%)
Oct 07, 2003
0.4497
0.4497
0.3555
0.4355
28,411
-0.02(-4.30%)
Oct 06, 2003
0.4550
0.4550
0.4550
0.4550
1,406
-0.02(-4.48%)
Oct 03, 2003
0.4479
0.4764
0.4461
0.4764
6,751
+0.00(+0.75%)
Oct 02, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Oct 01, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 30, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 29, 2003
0.4728
0.4728
0.4728
0.4728
0
+0.00(+0.00%)
Sep 26, 2003
0.4639
0.4799
0.4461
0.4728
8,720
-0.01(-1.12%)
Sep 25, 2003
0.4515
0.4781
0.4461
0.4781
14,908
+0.03(+6.41%)
Sep 24, 2003
0.4513
0.4780
0.4461
0.4493
19,690
-0.00(-0.86%)
Sep 23, 2003
0.4513
0.4730
0.4513
0.4533
7,285
-0.02(-3.45%)
Sep 22, 2003
0.4799
0.4799
0.4513
0.4694
9,845
-0.01(-2.19%)
Sep 19, 2003
0.4799
0.4799
0.4781
0.4799
9,142
+0.01(+2.27%)
Sep 18, 2003
0.4641
0.4710
0.4424
0.4693
13,783
+0.00(+0.00%)
Sep 17, 2003
0.4693
0.4693
0.4355
0.4693
17,159
-0.00(-0.38%)
Sep 16, 2003
0.4694
0.4744
0.4444
0.4710
12,095
+0.01(+1.92%)
Sep 15, 2003
0.4817
0.4817
0.4461
0.4621
12,095
-0.02(-4.76%)
Sep 12, 2003
0.4266
0.4852
0.3999
0.4852
19,409
+0.04(+9.20%)
Sep 11, 2003
0.4284
0.4586
0.3644
0.4444
23,910
-0.02(-3.85%)
Sep 10, 2003
0.4479
0.4623
0.4177
0.4621
21,378
+0.02(+5.26%)
Sep 09, 2003
0.4140
0.4552
0.4140
0.4390
14,064
+0.01(+1.65%)
Sep 08, 2003
0.3944
0.4319
0.3893
0.4319
5,907
+0.03(+7.05%)
Sep 05, 2003
0.4017
0.4266
0.3999
0.4035
13,221
-0.02(-3.81%)
Sep 04, 2003
0.3857
0.4248
0.3822
0.4195
14,064
+0.03(+7.22%)
Sep 03, 2003
0.3770
0.4088
0.3770
0.3912
9,001
+0.02(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.