Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.540	2.570	2.460	2.490	47,245	-0.04(-1.58%)
Oct 30, 2025	2.560	2.647	2.530	2.530	23,695	-0.01(-0.39%)
Oct 29, 2025	2.620	2.650	2.500	2.540	42,974	-0.06(-2.31%)
Oct 28, 2025	2.600	2.640	2.580	2.600	39,251	+0.00(+0.00%)
Oct 27, 2025	2.650	2.670	2.600	2.600	74,241	-0.07(-2.62%)
Oct 24, 2025	2.620	2.681	2.620	2.670	46,672	+0.05(+1.90%)
Oct 23, 2025	2.600	2.650	2.600	2.620	25,235	+0.02(+0.77%)
Oct 22, 2025	2.645	2.654	2.570	2.600	58,666	-0.05(-1.89%)
Oct 21, 2025	2.620	2.660	2.620	2.650	25,199	+0.01(+0.38%)
Oct 20, 2025	2.590	2.645	2.590	2.640	32,600	+0.07(+2.72%)
Oct 17, 2025	2.560	2.625	2.560	2.570	28,349	-0.01(-0.39%)
Oct 16, 2025	2.687	2.687	2.580	2.580	30,025	-0.06(-2.27%)
Oct 15, 2025	2.650	2.720	2.620	2.640	65,796	+0.01(+0.38%)
Oct 14, 2025	2.620	2.650	2.580	2.630	16,514	+0.05(+1.86%)
Oct 13, 2025	2.612	2.616	2.562	2.582	90,004	+0.02(+0.97%)
Oct 10, 2025	2.702	2.712	2.542	2.557	73,374	-0.14(-5.35%)
Oct 09, 2025	2.718	2.732	2.687	2.702	28,895	+0.00(+0.04%)
Oct 08, 2025	2.742		2.663	2.700	57,469	+0.01(+0.51%)
Oct 07, 2025	2.742	2.761	2.662	2.687	87,324	-0.05(-2.00%)
Oct 06, 2025	2.722	2.751	2.712	2.742	77,793	+0.02(+0.73%)
Oct 03, 2025	2.722	2.751	2.709	2.722	52,659	+0.01(+0.37%)
Oct 02, 2025	2.751	2.761	2.712	2.712	35,078	-0.04(-1.45%)
Oct 01, 2025	2.751	2.761	2.742	2.751	54,925	+0.01(+0.36%)
Sep 30, 2025	2.732	2.751	2.710	2.742	50,287	+0.00(+0.00%)
Sep 29, 2025	2.692	2.767	2.672	2.742	57,744	+0.06(+2.23%)
Sep 26, 2025	2.632	2.702	2.632	2.682	54,312	+0.04(+1.51%)
Sep 25, 2025	2.692	2.703	2.632	2.642	73,082	-0.05(-1.85%)
Sep 24, 2025	2.682	2.712	2.664	2.692	67,705	+0.02(+0.75%)
Sep 23, 2025	2.592	2.712	2.588	2.672	85,264	+0.10(+3.88%)
Sep 22, 2025	2.542	2.592	2.542	2.572	21,447	+0.00(+0.00%)
Sep 19, 2025	2.552	2.592	2.552	2.572	42,555	+0.02(+0.78%)
Sep 18, 2025	2.522	2.582	2.522	2.552	74,090	+0.05(+1.99%)
Sep 17, 2025	2.472	2.542	2.472	2.502	75,740	+0.00(+0.00%)
Sep 16, 2025	2.462	2.562	2.462	2.502	75,525	+0.03(+1.05%)
Sep 15, 2025	2.474	2.482	2.452	2.476	14,655	+0.03(+1.31%)
Sep 12, 2025	2.405	2.444	2.395	2.444	11,400	+0.03(+1.23%)
Sep 11, 2025	2.395	2.444	2.395	2.415	17,738	+0.01(+0.62%)
Sep 10, 2025	2.406	2.430	2.385	2.400	16,546	+0.01(+0.62%)
Sep 09, 2025	2.375	2.462	2.375	2.385	31,230	-0.06(-2.44%)
Sep 08, 2025	2.434	2.464	2.420	2.444	18,865	+0.04(+1.65%)
Sep 05, 2025	2.406	2.444	2.405	2.405	5,006	-0.01(-0.62%)
Sep 04, 2025	2.434	2.444	2.385	2.420	25,503	-0.00(-0.20%)
Sep 03, 2025	2.454	2.464	2.425	2.425	12,613	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

Historical Prices

Starting at $3.75/week.

Subscribe Today