Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.690
2.718
2.670
2.690
18,209
+0.00(+0.00%)
Jul 19, 2024
2.580
2.730
2.580
2.690
95,124
+0.14(+5.49%)
Jul 18, 2024
2.590
2.630
2.550
2.550
191,524
-0.04(-1.54%)
Jul 17, 2024
2.690
2.690
2.590
2.590
54,667
-0.07(-2.63%)
Jul 16, 2024
2.660
2.690
2.660
2.660
29,758
-0.02(-0.75%)
Jul 15, 2024
2.660
2.700
2.660
2.680
9,879
+0.01(+0.37%)
Jul 12, 2024
2.640
2.715
2.630
2.670
22,765
+0.06(+2.30%)
Jul 11, 2024
2.620
2.650
2.580
2.610
101,932
+0.00(+0.00%)
Jul 10, 2024
2.590
2.630
2.590
2.610
20,237
+0.01(+0.38%)
Jul 09, 2024
2.610
2.630
2.600
2.600
10,632
-0.03(-1.33%)
Jul 08, 2024
2.620
2.650
2.620
2.635
21,672
+0.00(+0.19%)
Jul 05, 2024
2.600
2.630
2.580
2.630
20,597
+0.04(+1.54%)
Jul 03, 2024
2.600
2.610
2.580
2.590
2,427
+0.01(+0.39%)
Jul 02, 2024
2.570
2.610
2.570
2.580
19,060
-0.02(-0.77%)
Jul 01, 2024
2.580
2.620
2.550
2.600
35,506
-0.01(-0.38%)
Jun 28, 2024
2.610
2.610
2.580
2.610
19,344
+0.01(+0.38%)
Jun 27, 2024
2.580
2.600
2.580
2.600
8,877
+0.02(+0.78%)
Jun 26, 2024
2.580
2.607
2.570
2.580
7,710
+0.00(+0.00%)
Jun 25, 2024
2.570
2.600
2.570
2.580
20,118
+0.01(+0.39%)
Jun 24, 2024
2.610
2.630
2.570
2.570
16,295
-0.02(-0.77%)
Jun 21, 2024
2.570
2.610
2.570
2.590
12,620
+0.01(+0.39%)
Jun 20, 2024
2.570
2.600
2.565
2.580
56,175
+0.00(+0.00%)
Jun 18, 2024
2.580
2.640
2.580
2.580
31,678
+0.01(+0.39%)
Jun 17, 2024
2.566
2.590
2.566
2.570
11,621
+0.02(+0.78%)
Jun 14, 2024
2.570
2.600
2.550
2.550
33,257
-0.02(-0.78%)
Jun 13, 2024
2.600
2.620
2.570
2.570
27,523
-0.03(-1.15%)
Jun 12, 2024
2.580
2.640
2.580
2.600
25,369
+0.01(+0.39%)
Jun 11, 2024
2.590
2.630
2.590
2.590
22,709
+0.00(+0.00%)
Jun 10, 2024
2.590
2.630
2.580
2.590
28,178
-0.00(-0.08%)
Jun 07, 2024
2.602
2.622
2.582
2.592
18,828
+0.01(+0.39%)
Jun 06, 2024
2.582
2.599
2.582
2.582
8,450
-0.01(-0.38%)
Jun 05, 2024
2.582
2.592
2.572
2.592
15,067
+0.02(+0.78%)
Jun 04, 2024
2.592
2.593
2.572
2.572
18,618
+0.00(+0.00%)
Jun 03, 2024
2.582
2.602
2.562
2.572
22,647
+0.00(+0.00%)
May 31, 2024
2.582
2.602
2.572
2.572
9,429
+0.02(+0.78%)
May 30, 2024
2.602
2.631
2.552
2.552
20,675
-0.05(-1.92%)
May 29, 2024
2.642
2.642
2.602
2.602
16,910
-0.03(-1.14%)
May 28, 2024
2.622
2.655
2.622
2.632
8,620
+0.01(+0.38%)
May 24, 2024
2.642
2.642
2.612
2.622
21,598
-0.01(-0.31%)
May 23, 2024
2.652
2.672
2.612
2.630
12,315
-0.03(-1.19%)
May 22, 2024
2.652
2.672
2.652
2.662
11,190
+0.00(+0.00%)
May 21, 2024
2.672
2.692
2.662
2.662
6,050
-0.01(-0.37%)
May 20, 2024
2.622
2.692
2.622
2.672
33,626
+0.00(+0.00%)
May 17, 2024
2.672
2.692
2.662
2.672
20,834
+0.01(+0.37%)
May 16, 2024
2.662
2.672
2.642
2.662
11,385
+0.02(+0.75%)
May 15, 2024
2.642
2.667
2.642
2.642
13,727
+0.00(+0.00%)
May 14, 2024
2.622
2.652
2.612
2.642
16,681
+0.06(+2.32%)
May 13, 2024
2.652
2.662
2.582
2.582
56,366
-0.05(-1.89%)
May 10, 2024
2.602
2.692
2.602
2.632
45,841
-0.08(-2.94%)
May 09, 2024
2.682
2.722
2.682
2.712
11,647
+0.00(+0.00%)
May 08, 2024
2.692
2.712
2.692
2.712
7,735
+0.00(+0.00%)
May 07, 2024
2.682
2.712
2.672
2.712
23,444
+0.04(+1.49%)
May 06, 2024
2.702
2.712
2.672
2.672
33,509
+0.00(+0.00%)
May 03, 2024
2.692
2.712
2.662
2.672
26,835
-0.00(-0.07%)
May 02, 2024
2.654
2.723
2.644
2.674
14,516
+0.03(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.