Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.952
2.978
2.903
2.903
5,248
-0.05(-1.67%)
Nov 29, 2023
2.962
3.011
2.952
2.952
9,942
-0.02(-0.66%)
Nov 28, 2023
2.972
3.060
2.972
2.972
15,662
-0.03(-0.98%)
Nov 27, 2023
2.952
3.060
2.952
3.001
13,360
+0.03(+0.99%)
Nov 24, 2023
2.942
3.014
2.833
2.972
4,430
+0.06(+2.03%)
Nov 22, 2023
2.912
2.912
2.873
2.912
9,766
+0.04(+1.37%)
Nov 21, 2023
2.893
2.942
2.853
2.873
22,222
-0.02(-0.68%)
Nov 20, 2023
2.706
2.893
2.706
2.893
104,291
+0.15(+5.54%)
Nov 17, 2023
2.706
2.755
2.674
2.741
54,467
+0.03(+0.93%)
Nov 16, 2023
2.834
2.902
2.696
2.716
30,902
-0.12(-4.17%)
Nov 15, 2023
3.001
3.011
2.834
2.834
78,398
-0.15(-4.95%)
Nov 14, 2023
2.755
2.981
2.657
2.981
695,980
+0.28(+10.18%)
Nov 13, 2023
2.716
2.775
2.706
2.706
46,619
-0.01(-0.36%)
Nov 10, 2023
2.711
2.765
2.711
2.716
8,669
+0.00(+0.09%)
Nov 09, 2023
2.816
2.816
2.713
2.713
16,542
+0.03(+1.19%)
Nov 08, 2023
2.720
2.730
2.681
2.681
2,510
+0.00(+0.00%)
Nov 07, 2023
2.769
2.769
2.681
2.681
23,760
-0.03(-1.08%)
Nov 06, 2023
2.701
2.760
2.701
2.711
6,914
+0.01(+0.36%)
Nov 03, 2023
2.720
2.740
2.691
2.701
20,488
+0.02(+0.73%)
Nov 02, 2023
2.711
2.730
2.681
2.681
9,770
-0.04(-1.31%)
Nov 01, 2023
2.730
2.730
2.691
2.717
5,472
+0.03(+0.95%)
Oct 31, 2023
2.720
2.720
2.691
2.691
7,102
+0.00(+0.00%)
Oct 30, 2023
2.720
2.720
2.691
2.691
9,652
+0.02(+0.73%)
Oct 27, 2023
2.720
2.720
2.672
2.672
19,320
-0.02(-0.72%)
Oct 26, 2023
2.691
2.730
2.672
2.691
14,865
-0.00(-0.00%)
Oct 25, 2023
2.730
2.760
2.686
2.691
22,042
-0.05(-1.79%)
Oct 24, 2023
2.603
2.740
2.417
2.740
192,356
+0.13(+4.87%)
Oct 23, 2023
2.652
2.701
2.593
2.613
28,127
-0.06(-2.20%)
Oct 20, 2023
2.652
2.701
2.652
2.672
23,061
+0.01(+0.37%)
Oct 19, 2023
2.691
2.730
2.662
2.662
16,053
-0.03(-1.09%)
Oct 18, 2023
2.701
2.750
2.691
2.691
8,277
-0.01(-0.36%)
Oct 17, 2023
2.711
2.760
2.701
2.701
13,825
-0.01(-0.36%)
Oct 16, 2023
2.750
2.779
2.711
2.711
18,612
+0.00(+0.00%)
Oct 13, 2023
2.779
2.798
2.711
2.711
29,849
-0.07(-2.46%)
Oct 12, 2023
2.828
2.877
2.769
2.779
8,293
+0.00(+0.00%)
Oct 11, 2023
2.760
2.887
2.740
2.779
493,402
+0.01(+0.35%)
Oct 10, 2023
2.740
2.824
2.740
2.769
4,498
+0.00(+0.00%)
Oct 09, 2023
2.760
2.789
2.720
2.769
19,751
+0.01(+0.35%)
Oct 06, 2023
2.759
2.773
2.711
2.760
23,467
+0.05(+1.81%)
Oct 05, 2023
2.769
2.789
2.711
2.711
8,022
-0.07(-2.55%)
Oct 04, 2023
2.723
2.782
2.723
2.782
9,692
+0.04(+1.60%)
Oct 03, 2023
2.796
2.796
2.733
2.738
18,978
-0.02(-0.88%)
Oct 02, 2023
2.782
2.850
2.733
2.762
41,083
-0.02(-0.70%)
Sep 29, 2023
2.782
2.810
2.758
2.782
7,189
+0.04(+1.42%)
Sep 28, 2023
2.782
2.879
2.743
2.743
4,739
+0.00(+0.00%)
Sep 27, 2023
2.791
2.856
2.743
2.743
28,987
-0.06(-2.05%)
Sep 26, 2023
2.772
2.850
2.772
2.800
4,846
-0.01(-0.39%)
Sep 25, 2023
2.752
2.850
2.811
2.811
13,574
+0.02(+0.70%)
Sep 22, 2023
2.762
2.830
2.752
2.791
23,894
+0.04(+1.42%)
Sep 21, 2023
2.801
2.847
2.718
2.752
113,674
-0.08(-2.76%)
Sep 20, 2023
2.869
2.891
2.830
2.830
15,454
-0.08(-2.68%)
Sep 19, 2023
2.909
2.938
2.830
2.909
27,673
-0.02(-0.67%)
Sep 18, 2023
2.928
2.938
2.899
2.928
11,027
+0.01(+0.33%)
Sep 15, 2023
2.899
2.967
2.889
2.918
22,618
+0.03(+1.01%)
Sep 14, 2023
2.850
2.909
2.850
2.889
12,367
-0.01(-0.34%)
Sep 13, 2023
2.909
2.957
2.860
2.899
21,239
-0.01(-0.34%)
Sep 12, 2023
2.889
2.996
2.889
2.909
16,338
-0.01(-0.33%)
Sep 11, 2023
2.957
2.957
2.889
2.918
10,924
+0.04(+1.36%)
Sep 08, 2023
2.909
2.933
2.879
2.879
11,274
-0.01(-0.42%)
Sep 07, 2023
2.960
2.960
2.891
2.891
14,053
-0.03(-1.00%)
Sep 06, 2023
2.940
2.989
2.921
2.921
8,064
-0.03(-0.99%)
Sep 05, 2023
2.969
2.969
2.930
2.950
10,955
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.