Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.340
1.350
1.330
1.350
41,399
+0.01(+0.75%)
Nov 27, 2015
1.330
1.400
1.330
1.340
22,891
-0.01(-0.74%)
Nov 25, 2015
1.390
1.350
1.350
1.350
35,500
+0.00(+0.00%)
Nov 24, 2015
1.380
1.390
1.330
1.350
261,412
+0.00(+0.00%)
Nov 23, 2015
1.310
1.400
1.300
1.350
79,337
+0.03(+2.27%)
Nov 20, 2015
1.310
1.370
1.280
1.320
76,967
-0.01(-0.75%)
Nov 19, 2015
1.390
1.390
1.300
1.330
108,642
-0.01(-0.75%)
Nov 18, 2015
1.310
1.430
1.260
1.340
181,087
-0.01(-0.74%)
Nov 17, 2015
1.380
1.400
1.290
1.350
529,376
-0.02(-1.46%)
Nov 16, 2015
1.290
1.370
1.280
1.370
235,660
+0.10(+7.87%)
Nov 13, 2015
1.200
1.303
1.200
1.270
168,486
+0.07(+5.83%)
Nov 12, 2015
1.230
1.250
1.160
1.200
64,078
+0.00(+0.00%)
Nov 11, 2015
1.170
1.250
1.150
1.200
122,058
+0.07(+6.19%)
Nov 10, 2015
1.220
1.230
1.100
1.130
82,411
+0.01(+0.89%)
Nov 09, 2015
1.090
1.160
1.080
1.120
60,588
+0.04(+3.70%)
Nov 06, 2015
1.130
1.180
1.080
1.080
36,771
-0.05(-4.42%)
Nov 05, 2015
1.100
1.170
1.070
1.130
51,579
+0.03(+2.73%)
Nov 04, 2015
1.070
1.150
1.070
1.100
33,191
+0.03(+2.80%)
Nov 03, 2015
1.070
1.120
1.060
1.070
35,723
+0.00(+0.00%)
Nov 02, 2015
1.050
1.070
1.050
1.070
16,078
+0.02(+1.90%)
Oct 30, 2015
1.080
1.080
1.050
1.050
14,127
-0.02(-1.63%)
Oct 29, 2015
1.050
1.070
1.050
1.067
15,847
+0.01(+0.70%)
Oct 28, 2015
1.050
1.190
1.040
1.060
21,527
-0.01(-0.93%)
Oct 27, 2015
1.060
1.130
1.060
1.070
8,184
+0.01(+0.94%)
Oct 26, 2015
1.090
1.110
1.050
1.060
12,843
-0.05(-4.50%)
Oct 23, 2015
1.110
1.180
1.090
1.110
26,466
-0.01(-0.89%)
Oct 22, 2015
1.110
1.212
1.090
1.120
287,780
+0.05(+4.67%)
Oct 21, 2015
1.060
1.120
1.020
1.070
173,106
+0.00(+0.00%)
Oct 20, 2015
1.100
1.230
1.040
1.070
414,794
-0.03(-2.73%)
Oct 19, 2015
1.080
1.110
1.080
1.100
14,681
+0.00(+0.00%)
Oct 16, 2015
1.120
1.200
1.100
1.100
7,326
+0.00(+0.01%)
Oct 15, 2015
1.210
1.210
1.085
1.100
58,268
-0.10(-8.34%)
Oct 14, 2015
1.230
1.260
1.190
1.200
30,344
-0.04(-3.23%)
Oct 13, 2015
1.170
1.260
1.170
1.240
10,822
-0.01(-0.80%)
Oct 12, 2015
1.250
1.260
1.160
1.250
74,804
+0.00(+0.00%)
Oct 09, 2015
1.100
1.255
1.100
1.250
113,955
+0.14(+12.61%)
Oct 08, 2015
1.080
1.120
1.080
1.110
23,041
+0.07(+6.73%)
Oct 07, 2015
1.010
1.070
0.9902
1.040
48,697
+0.03(+2.97%)
Oct 06, 2015
1.000
1.080
0.9805
1.010
78,932
+0.04(+4.65%)
Oct 05, 2015
0.9300
1.000
0.9300
0.9651
26,707
+0.06(+6.05%)
Oct 02, 2015
0.9300
0.9520
0.9100
0.9100
50,373
-0.05(-5.21%)
Oct 01, 2015
0.9800
0.9800
0.9375
0.9600
19,472
+0.00(+0.00%)
Sep 30, 2015
0.9410
1.050
0.9410
0.9600
15,264
+0.01(+1.05%)
Sep 29, 2015
0.9650
0.9815
0.9500
0.9500
16,084
-0.02(-2.06%)
Sep 28, 2015
1.000
1.020
0.9550
0.9700
24,296
-0.03(-3.00%)
Sep 25, 2015
1.020
1.030
0.9730
1.000
28,647
+0.02(+2.04%)
Sep 24, 2015
1.010
1.010
0.9601
0.9800
22,545
-0.02(-2.00%)
Sep 23, 2015
1.010
1.040
0.9515
1.000
74,143
-0.02(-1.96%)
Sep 22, 2015
1.050
1.050
1.030
1.020
15,098
-0.03(-2.86%)
Sep 21, 2015
1.030
1.050
1.020
1.050
41,161
+0.03(+2.94%)
Sep 18, 2015
1.040
1.080
1.020
1.020
57,221
-0.03(-2.86%)
Sep 17, 2015
1.050
1.050
1.040
1.050
9,857
+0.00(+0.00%)
Sep 16, 2015
1.050
1.060
1.040
1.050
33,278
+0.00(+0.00%)
Sep 15, 2015
1.046
1.070
1.040
1.050
25,778
+0.00(+0.00%)
Sep 14, 2015
1.040
1.060
1.040
1.050
14,592
+0.01(+0.96%)
Sep 11, 2015
1.030
1.060
1.010
1.040
24,524
-0.01(-0.95%)
Sep 10, 2015
1.100
1.100
1.020
1.050
81,326
-0.03(-2.78%)
Sep 09, 2015
1.150
1.150
1.050
1.080
61,023
-0.03(-2.70%)
Sep 08, 2015
1.090
1.140
1.090
1.110
48,684
+0.01(+0.91%)
Sep 04, 2015
1.150
1.100
1.100
1.100
15,900
-0.03(-2.65%)
Sep 03, 2015
1.120
1.140
1.070
1.130
28,710
+0.01(+0.89%)
Sep 02, 2015
1.130
1.140
1.060
1.120
48,911
+0.04(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.