Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.680
1.698
1.660
1.680
48,917
+0.02(+1.20%)
Jul 19, 2024
1.640
1.700
1.620
1.660
61,257
+0.01(+0.61%)
Jul 18, 2024
1.760
1.760
1.650
1.650
83,857
-0.09(-5.17%)
Jul 17, 2024
1.780
1.800
1.700
1.740
122,812
-0.04(-2.25%)
Jul 16, 2024
1.840
1.850
1.700
1.780
259,359
-0.06(-3.52%)
Jul 15, 2024
1.720
1.860
1.680
1.845
567,929
+0.16(+9.17%)
Jul 12, 2024
1.560
1.710
1.560
1.690
316,917
+0.14(+9.03%)
Jul 11, 2024
1.630
1.640
1.550
1.550
88,567
-0.07(-4.32%)
Jul 10, 2024
1.640
1.700
1.615
1.620
181,954
-0.03(-1.82%)
Jul 09, 2024
1.560
1.660
1.545
1.650
193,734
+0.07(+4.43%)
Jul 08, 2024
1.590
1.600
1.530
1.580
259,277
+0.01(+0.64%)
Jul 05, 2024
1.480
1.580
1.480
1.570
297,565
+0.07(+4.67%)
Jul 03, 2024
1.420
1.510
1.420
1.500
251,071
+0.07(+4.90%)
Jul 02, 2024
1.430
1.440
1.420
1.430
65,959
+0.01(+0.70%)
Jul 01, 2024
1.410
1.450
1.410
1.420
91,406
+0.00(+0.00%)
Jun 28, 2024
1.420
1.440
1.410
1.420
85,488
+0.00(+0.00%)
Jun 27, 2024
1.440
1.446
1.391
1.420
209,485
-0.02(-1.39%)
Jun 26, 2024
1.430
1.480
1.419
1.440
144,252
+0.04(+2.86%)
Jun 25, 2024
1.400
1.420
1.400
1.400
82,146
-0.02(-1.41%)
Jun 24, 2024
1.390
1.449
1.390
1.420
151,956
+0.02(+1.43%)
Jun 21, 2024
1.390
1.401
1.380
1.400
100,501
+0.00(+0.00%)
Jun 20, 2024
1.370
1.407
1.370
1.400
96,510
+0.02(+1.45%)
Jun 18, 2024
1.400
1.410
1.375
1.380
135,355
-0.01(-0.72%)
Jun 17, 2024
1.380
1.410
1.380
1.390
126,627
+0.00(+0.00%)
Jun 14, 2024
1.380
1.390
1.365
1.390
82,371
+0.01(+1.09%)
Jun 13, 2024
1.370
1.390
1.360
1.375
96,877
+0.00(+0.36%)
Jun 12, 2024
1.420
1.440
1.370
1.370
190,510
-0.05(-3.52%)
Jun 11, 2024
1.400
1.470
1.400
1.420
181,138
-0.02(-1.39%)
Jun 10, 2024
1.400
1.450
1.400
1.440
131,337
+0.01(+0.70%)
Jun 07, 2024
1.430
1.450
1.410
1.430
82,012
-0.01(-0.35%)
Jun 06, 2024
1.370
1.440
1.370
1.435
151,898
+0.05(+3.61%)
Jun 05, 2024
1.430
1.430
1.360
1.385
444,586
-0.04(-3.15%)
Jun 04, 2024
1.410
1.460
1.400
1.430
283,305
-0.02(-1.38%)
Jun 03, 2024
1.490
1.490
1.360
1.450
1,267,190
-0.09(-5.84%)
May 31, 2024
1.570
1.580
1.520
1.540
185,805
-0.03(-1.91%)
May 30, 2024
1.570
1.630
1.550
1.570
237,044
+0.02(+1.29%)
May 29, 2024
1.550
1.570
1.500
1.550
395,949
+0.03(+1.97%)
May 28, 2024
1.520
1.600
1.515
1.520
230,302
+0.00(+0.00%)
May 24, 2024
1.530
1.551
1.470
1.520
194,024
-0.01(-0.65%)
May 23, 2024
1.450
1.600
1.450
1.530
424,896
+0.09(+6.62%)
May 22, 2024
1.430
1.440
1.380
1.435
203,943
+0.01(+0.35%)
May 21, 2024
1.410
1.450
1.410
1.430
117,650
+0.02(+1.42%)
May 20, 2024
1.400
1.440
1.340
1.410
417,145
+0.03(+2.17%)
May 17, 2024
1.450
1.480
1.380
1.380
277,216
-0.04(-2.82%)
May 16, 2024
1.430
1.440
1.400
1.420
143,860
+0.01(+1.07%)
May 15, 2024
1.390
1.430
1.371
1.405
270,998
+0.03(+2.55%)
May 14, 2024
1.400
1.420
1.340
1.370
528,900
-0.03(-2.14%)
May 13, 2024
1.480
1.495
1.400
1.400
470,462
-0.08(-5.41%)
May 10, 2024
1.530
1.550
1.450
1.480
452,618
-0.06(-4.21%)
May 09, 2024
1.800
1.820
1.330
1.545
1,042,140
-0.37(-19.32%)
May 08, 2024
1.890
1.930
1.870
1.915
199,082
+0.08(+4.64%)
May 07, 2024
1.900
1.980
1.820
1.830
304,030
-0.07(-3.68%)
May 06, 2024
1.810
1.965
1.800
1.900
260,395
+0.12(+6.74%)
May 03, 2024
1.800
1.810
1.770
1.780
144,485
-0.02(-1.11%)
May 02, 2024
1.780
1.840
1.770
1.800
97,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.