Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.160
1.180
1.110
1.110
67,760
-0.04(-3.48%)
Nov 29, 2021
1.190
1.230
1.150
1.150
127,837
-0.05(-4.17%)
Nov 26, 2021
1.180
1.240
1.160
1.200
60,371
-0.05(-4.00%)
Nov 24, 2021
1.230
1.260
1.220
1.250
251,365
+0.01(+0.81%)
Nov 23, 2021
1.240
1.260
1.160
1.240
104,905
+0.00(+0.00%)
Nov 22, 2021
1.240
1.260
1.220
1.240
200,110
+0.02(+1.64%)
Nov 19, 2021
1.240
1.240
1.190
1.220
77,083
-0.02(-1.61%)
Nov 18, 2021
1.240
1.270
1.250
1.240
120,285
+0.00(+0.00%)
Nov 17, 2021
1.220
1.240
1.220
1.240
76,340
+0.01(+0.81%)
Nov 16, 2021
1.200
1.240
1.200
1.230
106,075
+0.02(+1.65%)
Nov 15, 2021
1.170
1.210
1.160
1.210
53,941
+0.05(+4.31%)
Nov 12, 2021
1.140
1.170
1.140
1.160
117,706
+0.00(+0.00%)
Nov 11, 2021
1.170
1.180
1.160
1.160
58,603
-0.02(-1.69%)
Nov 10, 2021
1.230
1.180
102,113
-0.04(-3.28%)
Nov 09, 2021
1.250
1.250
1.200
1.220
31,531
-0.02(-1.61%)
Nov 08, 2021
1.270
1.298
1.220
1.240
80,853
-0.02(-1.59%)
Nov 05, 2021
1.300
1.312
1.240
1.260
192,445
-0.04(-3.08%)
Nov 04, 2021
1.180
1.380
1.150
1.300
770,616
+0.11(+9.24%)
Nov 03, 2021
1.210
1.210
1.180
1.190
127,031
-0.03(-2.46%)
Nov 02, 2021
1.200
1.220
1.190
1.220
263,682
+0.02(+1.67%)
Nov 01, 2021
1.200
1.210
1.200
1.200
116,005
+0.01(+0.84%)
Oct 29, 2021
1.200
1.200
1.170
1.190
117,000
-0.01(-0.83%)
Oct 28, 2021
1.200
1.210
1.180
1.200
96,276
+0.00(+0.00%)
Oct 27, 2021
1.220
1.220
1.190
1.200
112,037
+0.00(+0.00%)
Oct 26, 2021
1.190
1.200
559,061
+0.01(+0.84%)
Oct 25, 2021
1.165
1.219
1.190
99,696
+0.00(+0.00%)
Oct 22, 2021
1.200
1.200
1.160
1.190
64,149
+0.02(+1.71%)
Oct 21, 2021
1.180
1.190
1.150
1.170
114,201
-0.02(-1.68%)
Oct 20, 2021
1.190
1.190
1.170
1.190
53,486
+0.00(+0.00%)
Oct 19, 2021
1.190
1.210
1.170
1.190
166,199
-0.01(-0.83%)
Oct 18, 2021
1.190
1.210
1.181
1.200
94,792
+0.00(+0.15%)
Oct 15, 2021
1.200
1.209
1.190
1.198
118,784
-0.00(-0.15%)
Oct 14, 2021
1.170
1.220
1.170
1.200
173,043
+0.03(+2.56%)
Oct 13, 2021
1.180
1.205
1.170
1.170
250,574
-0.02(-1.68%)
Oct 12, 2021
1.140
1.200
1.115
1.190
523,668
+0.05(+4.39%)
Oct 11, 2021
1.240
1.240
1.130
1.140
376,184
-0.05(-4.20%)
Oct 08, 2021
1.150
1.210
1.140
1.190
500,308
+0.04(+3.93%)
Oct 07, 2021
1.100
1.150
1.100
1.145
100,853
+0.04(+4.09%)
Oct 06, 2021
1.130
1.130
1.080
1.100
89,100
-0.03(-2.65%)
Oct 05, 2021
1.240
1.240
1.110
1.130
446,566
-0.05(-4.24%)
Oct 04, 2021
1.150
1.240
1.141
1.180
773,675
+0.04(+3.51%)
Oct 01, 2021
1.140
1.170
1.100
1.140
190,847
-0.01(-0.87%)
Sep 30, 2021
1.050
1.150
1.050
1.150
125,482
+0.09(+8.49%)
Sep 29, 2021
1.070
1.100
1.050
1.060
44,011
+0.00(+0.00%)
Sep 28, 2021
1.090
1.150
1.050
1.060
176,608
+0.00(+0.00%)
Sep 27, 2021
1.040
1.100
1.040
1.060
77,594
+0.02(+1.92%)
Sep 24, 2021
1.040
1.070
1.030
1.040
32,020
-0.01(-0.95%)
Sep 23, 2021
1.040
1.050
1.020
1.050
70,106
+0.01(+0.96%)
Sep 22, 2021
1.030
1.060
1.030
1.040
34,297
+0.01(+0.97%)
Sep 21, 2021
1.030
1.050
1.010
1.030
104,979
+0.00(+0.00%)
Sep 20, 2021
1.030
1.070
1.010
1.030
74,230
+0.00(+0.00%)
Sep 17, 2021
1.040
1.040
1.010
1.030
65,082
+0.00(+0.00%)
Sep 16, 2021
1.050
1.060
1.030
1.030
111,880
+0.00(+0.00%)
Sep 15, 2021
1.030
1.050
1.030
1.030
16,750
+0.01(+0.98%)
Sep 14, 2021
1.050
1.060
0.9766
1.020
348,568
-0.03(-2.86%)
Sep 13, 2021
1.060
1.070
1.030
1.050
113,280
-0.02(-1.87%)
Sep 10, 2021
1.070
1.075
1.050
1.070
84,742
+0.00(+0.00%)
Sep 09, 2021
1.060
1.090
1.064
1.070
55,836
-0.01(-0.93%)
Sep 08, 2021
1.080
1.090
1.070
1.080
27,482
+0.01(+0.93%)
Sep 07, 2021
1.080
1.091
1.060
1.070
27,789
-0.03(-2.73%)
Sep 03, 2021
1.100
1.120
1.080
1.100
34,010
-0.01(-0.90%)
Sep 02, 2021
1.100
1.123
1.090
1.110
26,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.