Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.700	1.740	1.670	1.670	204,103	-0.03(-1.76%)
Nov 29, 2023	1.730	1.776	1.680	1.700	313,535	-0.04(-2.30%)
Nov 28, 2023	1.730	1.760	1.710	1.740	301,476	+0.00(+0.00%)
Nov 27, 2023	1.700	1.785	1.700	1.740	374,941	+0.01(+0.58%)
Nov 24, 2023	1.660	1.770	1.650	1.730	135,850	+0.05(+2.98%)
Nov 22, 2023	1.680	1.710	1.660	1.680	232,421	-0.01(-0.59%)
Nov 21, 2023	1.690	1.720	1.624	1.690	587,893	-0.02(-1.17%)
Nov 20, 2023	1.830	1.840	1.655	1.710	727,227	-0.11(-6.30%)
Nov 17, 2023	1.820	1.850	1.805	1.825	275,988	+0.00(+0.27%)
Nov 16, 2023	1.870	1.915	1.800	1.820	462,575	-0.05(-2.67%)
Nov 15, 2023	1.960	1.980	1.830	1.870	527,392	-0.07(-3.61%)
Nov 14, 2023	1.950	1.980	1.900	1.940	458,149	+0.06(+3.19%)
Nov 13, 2023	2.010	2.008	1.860	1.880	559,163	-0.14(-6.93%)
Nov 10, 2023	1.930	2.025	1.851	2.020	455,743	+0.19(+10.38%)
Nov 09, 2023	1.880	2.100	1.810	1.830	1,223,726	+0.06(+3.39%)
Nov 08, 2023	1.840	1.840	1.750	1.770	559,052	-0.03(-1.67%)
Nov 07, 2023	1.700	1.800	1.660	1.800	468,355	+0.10(+5.88%)
Nov 06, 2023	1.780	1.830	1.660	1.700	709,707	-0.17(-9.09%)
Nov 03, 2023	1.870	1.940	1.870	1.870	261,975	-0.04(-2.09%)
Nov 02, 2023	1.860	1.920	1.860	1.910	409,069	+0.06(+3.24%)
Nov 01, 2023	1.840	1.890	1.840	1.850	328,745	+0.00(+0.00%)
Oct 31, 2023	1.900	1.910	1.831	1.850	274,426	-0.01(-0.54%)
Oct 30, 2023	1.890	1.960	1.800	1.860	449,765	+0.06(+3.33%)
Oct 27, 2023	1.840	1.880	1.770	1.800	589,768	-0.08(-4.26%)
Oct 26, 2023	1.870	1.955	1.840	1.880	248,581	-0.03(-1.57%)
Oct 25, 2023	2.010	2.010	1.845	1.910	789,146	-0.14(-6.83%)
Oct 24, 2023	2.060	2.100	2.025	2.050	427,231	+0.00(+0.00%)
Oct 23, 2023	2.160	2.160	2.025	2.050	665,484	-0.11(-5.09%)
Oct 20, 2023	2.220	2.250	2.140	2.160	491,830	-0.07(-3.14%)
Oct 19, 2023	2.330	2.330	2.210	2.230	561,290	-0.11(-4.70%)
Oct 18, 2023	2.360	2.470	2.310	2.340	569,333	+0.00(+0.00%)
Oct 17, 2023	2.210	2.380	2.209	2.340	714,422	+0.13(+5.88%)
Oct 16, 2023	2.190	2.290	2.210	2.210	440,569	+0.03(+1.38%)
Oct 13, 2023	2.160	2.290	2.160	2.180	487,875	+0.01(+0.46%)
Oct 12, 2023	2.250	2.260	2.120	2.170	590,787	-0.08(-3.56%)
Oct 11, 2023	2.340	2.340	2.185	2.250	654,079	-0.09(-3.85%)
Oct 10, 2023	2.260	2.390	2.210	2.340	644,841	+0.07(+3.08%)
Oct 09, 2023	2.220	2.370	2.180	2.270	758,912	+0.10(+4.61%)
Oct 06, 2023	2.350	2.400	2.120	2.170	1,007,974	-0.19(-8.05%)
Oct 05, 2023	1.970	2.409	1.870	2.360	1,869,157	+0.31(+15.12%)
Oct 04, 2023	2.730	2.730	1.930	2.050	3,480,770	-0.65(-23.93%)
Oct 03, 2023	2.870	2.870	2.680	2.695	847,159	-0.18(-6.10%)
Oct 02, 2023	2.880	2.990	2.790	2.870	798,362	+0.09(+3.24%)
Sep 29, 2023	3.050	3.080	2.750	2.780	936,017	-0.22(-7.33%)
Sep 28, 2023	2.850	3.150	2.848	3.000	974,994	+0.12(+4.17%)
Sep 27, 2023	2.800	2.960	2.740	2.880	582,826	+0.05(+1.77%)
Sep 26, 2023	2.820	2.990	2.800	2.830	636,636	+0.01(+0.35%)
Sep 25, 2023	2.840	2.850	2.760	2.820	720,352	-0.01(-0.35%)
Sep 22, 2023	2.620	2.900	2.620	2.830	814,300	+0.21(+8.02%)
Sep 21, 2023	3.120	3.120	2.590	2.620	1,974,755	-0.46(-15.07%)
Sep 20, 2023	3.000	3.290	2.950	3.085	1,330,767	+0.15(+5.29%)
Sep 19, 2023	2.820	3.040	2.700	2.930	991,814	+0.10(+3.53%)
Sep 18, 2023	3.090	3.170	2.800	2.830	1,413,863	-0.21(-6.91%)
Sep 15, 2023	3.100	3.100	2.920	3.040	682,057	-0.04(-1.30%)
Sep 14, 2023	2.960	3.090	2.950	3.080	740,146	+0.13(+4.41%)
Sep 13, 2023	3.090	3.100	2.900	2.950	957,995	-0.10(-3.28%)
Sep 12, 2023	3.020	3.200	2.950	3.050	1,294,690	+0.05(+1.67%)
Sep 11, 2023	2.980	3.080	2.870	3.000	1,410,985	+0.09(+3.09%)
Sep 08, 2023	2.870	3.001	2.820	2.910	932,965	+0.10(+3.56%)
Sep 07, 2023	2.560	2.860	2.500	2.810	642,580	+0.14(+5.24%)
Sep 06, 2023	2.950	2.955	2.500	2.670	2,134,802	-0.26(-8.87%)
Sep 05, 2023	2.860	3.010	2.710	2.930	1,515,633	+0.10(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.