Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.8081
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.660
1.660
1.542
1.610
32,600
-0.06(-3.59%)
Nov 27, 2019
1.630
1.670
1.547
1.670
15,500
+0.20(+13.61%)
Nov 26, 2019
1.610
1.660
1.470
1.470
58,542
-0.14(-8.70%)
Nov 25, 2019
1.560
1.670
1.560
1.610
88,907
+0.10(+6.62%)
Nov 22, 2019
1.640
1.640
1.435
1.510
37,100
-0.06(-4.02%)
Nov 21, 2019
1.590
1.700
1.550
1.573
42,009
-0.02(-1.05%)
Nov 20, 2019
1.500
1.740
1.500
1.590
66,015
+0.08(+5.30%)
Nov 19, 2019
1.440
1.570
1.434
1.510
33,529
+0.09(+6.34%)
Nov 18, 2019
1.360
1.475
1.360
1.420
61,359
+0.01(+0.63%)
Nov 15, 2019
1.420
1.450
1.210
1.411
37,200
-0.02(-1.32%)
Nov 14, 2019
1.450
1.500
1.420
1.430
25,267
+0.02(+1.42%)
Nov 13, 2019
1.390
1.500
1.384
1.410
30,846
+0.00(+0.36%)
Nov 12, 2019
1.390
1.570
1.368
1.405
33,081
+0.03(+1.81%)
Nov 11, 2019
1.330
1.470
1.307
1.380
42,288
-0.04(-2.82%)
Nov 08, 2019
1.460
1.540
1.355
1.420
121,400
-0.13(-8.39%)
Nov 07, 2019
1.960
1.960
1.350
1.550
199,378
-0.36(-18.85%)
Nov 06, 2019
1.930
1.970
1.900
1.910
57,048
-0.03(-1.55%)
Nov 05, 2019
1.860
2.000
1.860
1.940
70,843
+0.09(+4.86%)
Nov 04, 2019
1.900
1.980
1.790
1.850
92,947
-0.03(-1.60%)
Nov 01, 2019
1.950
2.000
1.833
1.880
83,300
-0.08(-4.08%)
Oct 31, 2019
1.930
1.990
1.920
1.960
32,489
+0.05(+2.62%)
Oct 30, 2019
1.950
2.030
1.910
1.910
76,194
-0.04(-2.05%)
Oct 29, 2019
1.900
2.090
1.860
1.950
178,219
+0.03(+1.56%)
Oct 28, 2019
1.790
2.000
1.790
1.920
244,599
+0.13(+7.26%)
Oct 25, 2019
1.870
1.870
1.600
1.790
167,000
-0.06(-3.24%)
Oct 24, 2019
1.820
1.880
1.680
1.850
234,735
+0.06(+3.35%)
Oct 23, 2019
1.300
1.880
1.300
1.790
770,205
+0.54(+43.20%)
Oct 22, 2019
1.210
1.270
1.210
1.250
23,593
+0.04(+3.73%)
Oct 21, 2019
1.270
1.270
1.205
1.205
8,150
-0.03(-2.43%)
Oct 18, 2019
1.210
1.310
1.210
1.235
27,800
-0.01(-1.20%)
Oct 17, 2019
1.220
1.280
1.220
1.250
12,732
+0.02(+1.63%)
Oct 16, 2019
1.230
1.240
1.210
1.230
16,427
+0.03(+2.50%)
Oct 15, 2019
1.200
1.240
1.170
1.200
22,365
+0.00(+0.00%)
Oct 14, 2019
1.180
1.220
1.160
1.200
10,204
-0.01(-0.83%)
Oct 11, 2019
1.160
1.240
1.070
1.210
28,900
+0.05(+4.31%)
Oct 10, 2019
1.210
1.210
1.160
1.160
16,366
-0.06(-4.92%)
Oct 09, 2019
1.200
1.250
1.190
1.220
2,560
+0.03(+2.52%)
Oct 08, 2019
1.200
1.290
1.176
1.190
6,089
-0.03(-2.46%)
Oct 07, 2019
1.210
1.320
1.170
1.220
18,840
+0.00(+0.00%)
Oct 04, 2019
1.240
1.250
1.180
1.220
33,100
-0.03(-2.40%)
Oct 03, 2019
1.216
1.277
1.200
1.250
7,588
-0.01(-0.79%)
Oct 02, 2019
1.320
1.345
1.240
1.260
27,136
-0.11(-8.03%)
Oct 01, 2019
1.380
1.380
1.307
1.370
5,955
-0.01(-0.72%)
Sep 30, 2019
1.270
1.380
1.227
1.380
38,350
+0.12(+9.52%)
Sep 27, 2019
1.180
1.300
1.180
1.260
28,100
+0.04(+3.08%)
Sep 26, 2019
1.290
1.380
1.200
1.222
64,546
-0.04(-2.99%)
Sep 25, 2019
1.300
1.326
1.260
1.260
32,293
-0.04(-3.45%)
Sep 24, 2019
1.330
1.330
1.250
1.305
20,229
-0.01(-0.38%)
Sep 23, 2019
1.300
1.320
1.250
1.310
30,828
+0.03(+2.34%)
Sep 20, 2019
1.290
1.340
1.250
1.280
56,000
+0.02(+1.59%)
Sep 19, 2019
1.290
1.350
1.260
1.260
14,750
-0.04(-3.08%)
Sep 18, 2019
1.328
1.390
1.255
1.300
26,707
-0.04(-2.99%)
Sep 17, 2019
1.330
1.370
1.296
1.340
27,683
+0.06(+4.69%)
Sep 16, 2019
1.400
1.425
1.271
1.280
94,831
-0.12(-8.57%)
Sep 13, 2019
1.430
1.470
1.315
1.400
65,800
+0.01(+0.72%)
Sep 12, 2019
1.350
1.420
1.330
1.390
29,744
+0.05(+3.73%)
Sep 11, 2019
1.390
1.500
1.320
1.340
172,416
-0.06(-4.29%)
Sep 10, 2019
1.320
1.400
1.280
1.400
150,447
+0.05(+3.70%)
Sep 09, 2019
1.350
1.350
1.261
1.350
61,475
+0.00(+0.00%)
Sep 06, 2019
1.400
1.400
1.280
1.350
48,300
-0.03(-2.17%)
Sep 05, 2019
1.270
1.400
1.260
1.380
207,380
+0.12(+9.52%)
Sep 04, 2019
1.200
1.300
1.150
1.260
67,348
+0.05(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.