Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.870
10.39
9.690
10.03
95,496
-0.07(-0.69%)
Nov 29, 2021
9.250
10.25
9.250
10.10
156,427
+1.00(+10.99%)
Nov 26, 2021
9.020
9.390
8.790
9.100
78,194
-0.11(-1.19%)
Nov 24, 2021
9.540
9.540
9.000
9.210
111,639
+0.34(+3.83%)
Nov 23, 2021
10.39
10.48
8.800
8.870
236,358
-1.43(-13.88%)
Nov 22, 2021
11.56
12.06
10.09
10.30
143,701
-1.24(-10.75%)
Nov 19, 2021
11.71
12.00
11.27
11.54
89,174
-0.56(-4.63%)
Nov 18, 2021
12.25
12.12
11.89
12.10
173,644
-0.25(-2.02%)
Nov 17, 2021
12.92
12.99
12.00
12.35
160,663
-0.45(-3.52%)
Nov 16, 2021
13.00
13.35
12.20
12.80
173,977
-0.17(-1.31%)
Nov 15, 2021
14.99
15.00
12.27
12.97
311,826
-1.38(-9.62%)
Nov 12, 2021
15.00
15.00
14.01
14.35
181,040
-0.44(-2.97%)
Nov 11, 2021
14.20
16.38
14.20
14.79
832,592
+0.74(+5.27%)
Nov 10, 2021
13.40
14.05
550,483
+1.11(+8.58%)
Nov 09, 2021
11.84
13.24
11.75
12.94
487,461
+0.99(+8.28%)
Nov 08, 2021
12.31
17.27
11.70
11.95
4,452,951
+0.75(+6.70%)
Nov 05, 2021
10.49
11.71
10.26
11.20
417,096
+0.82(+7.90%)
Nov 04, 2021
9.670
10.60
9.387
10.38
150,009
+0.63(+6.46%)
Nov 03, 2021
9.450
9.910
9.210
9.750
154,151
-0.09(-0.91%)
Nov 02, 2021
9.320
10.20
9.030
9.840
234,984
+1.08(+12.33%)
Nov 01, 2021
8.860
8.905
8.600
8.760
67,745
-0.14(-1.57%)
Oct 29, 2021
8.410
8.900
8.200
8.900
85,226
+0.45(+5.33%)
Oct 28, 2021
8.400
8.450
62,166
+0.05(+0.60%)
Oct 27, 2021
8.490
8.550
8.100
8.400
76,684
+0.12(+1.45%)
Oct 26, 2021
8.100
7.850
8.280
131,998
+0.24(+2.99%)
Oct 25, 2021
8.290
8.290
7.850
8.040
61,557
-0.09(-1.11%)
Oct 22, 2021
8.250
8.310
7.860
8.130
25,276
+0.10(+1.25%)
Oct 21, 2021
8.280
8.386
7.830
8.030
41,944
-0.17(-2.07%)
Oct 20, 2021
8.270
8.370
8.050
8.200
45,149
+0.12(+1.49%)
Oct 19, 2021
8.490
8.500
8.000
8.080
47,449
-0.14(-1.70%)
Oct 18, 2021
8.460
8.590
8.020
8.220
78,673
-0.24(-2.84%)
Oct 15, 2021
8.620
8.840
8.250
8.460
93,622
+0.10(+1.20%)
Oct 14, 2021
8.330
8.925
8.254
8.360
214,128
+0.13(+1.58%)
Oct 13, 2021
8.810
8.956
7.870
8.230
204,600
-0.43(-4.97%)
Oct 12, 2021
9.250
9.250
8.104
8.660
240,601
+0.14(+1.70%)
Oct 11, 2021
8.300
9.110
8.145
8.515
160,910
+0.42(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.