Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
1.665
+0.005 (+0.30%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
1.780
1.780
1.650
1.660
61,691
-0.11(-6.21%)
May 06, 2024
1.850
1.850
1.750
1.770
32,459
+0.00(+0.22%)
May 03, 2024
1.840
1.850
1.755
1.766
40,222
-0.05(-2.84%)
May 02, 2024
1.810
1.840
1.770
1.818
96,326
+0.03(+1.56%)
May 01, 2024
1.770
1.829
1.770
1.790
46,241
+0.00(+0.00%)
Apr 30, 2024
1.820
1.850
1.780
1.790
46,964
-0.02(-1.10%)
Apr 29, 2024
1.810
1.860
1.780
1.810
41,642
-0.03(-1.63%)
Apr 26, 2024
1.820
1.860
1.820
1.840
28,232
+0.01(+0.55%)
Apr 25, 2024
1.830
1.870
1.800
1.830
17,379
-0.02(-1.08%)
Apr 24, 2024
1.840
1.870
1.800
1.850
28,156
+0.03(+1.65%)
Apr 23, 2024
1.800
1.860
1.784
1.820
77,909
-0.01(-0.55%)
Apr 22, 2024
1.820
1.920
1.820
1.830
74,490
-0.01(-0.54%)
Apr 19, 2024
1.910
1.910
1.820
1.840
36,153
-0.06(-3.16%)
Apr 18, 2024
1.900
1.900
1.860
1.900
22,450
+0.04(+2.15%)
Apr 17, 2024
1.870
1.910
1.860
1.860
26,637
-0.03(-1.59%)
Apr 16, 2024
1.880
1.965
1.860
1.890
56,664
+0.00(+0.00%)
Apr 15, 2024
1.960
2.000
1.870
1.890
45,113
-0.03(-1.56%)
Apr 12, 2024
1.930
1.975
1.920
1.920
25,710
-0.02(-1.03%)
Apr 11, 2024
1.950
2.090
1.910
1.940
72,002
-0.06(-3.00%)
Apr 10, 2024
2.010
2.070
1.980
2.000
13,239
+0.00(+0.00%)
Apr 09, 2024
2.020
2.080
1.980
2.000
30,634
+0.00(+0.00%)
Apr 08, 2024
1.980
2.130
1.976
2.000
110,267
+0.00(+0.00%)
Apr 05, 2024
2.030
2.060
1.990
2.000
24,948
-0.03(-1.48%)
Apr 04, 2024
2.000
2.100
1.980
2.030
49,010
+0.06(+3.05%)
Apr 03, 2024
1.990
2.028
1.920
1.970
62,918
-0.03(-1.50%)
Apr 02, 2024
2.050
2.050
1.920
2.000
83,639
-0.07(-3.38%)
Apr 01, 2024
2.090
2.140
2.050
2.070
78,301
-0.02(-0.96%)
Mar 28, 2024
2.200
2.300
2.060
2.090
141,058
-0.11(-5.00%)
Mar 27, 2024
2.130
2.260
2.110
2.200
79,282
+0.02(+0.69%)
Mar 26, 2024
2.110
2.190
2.060
2.185
103,052
+0.04(+2.10%)
Mar 25, 2024
2.200
2.260
2.110
2.140
129,741
+0.11(+5.42%)
Mar 22, 2024
2.430
2.570
2.030
2.030
251,621
-0.47(-18.80%)
Mar 21, 2024
2.000
2.550
1.940
2.500
716,296
+0.57(+29.53%)
Mar 20, 2024
1.760
2.060
1.760
1.930
301,877
+0.10(+5.46%)
Mar 19, 2024
1.830
2.400
1.820
1.830
3,888,565
-0.01(-0.54%)
Mar 18, 2024
1.830
1.860
1.800
1.840
47,248
+0.00(+0.00%)
Mar 15, 2024
1.770
1.850
1.770
1.840
67,474
+0.10(+5.75%)
Mar 14, 2024
1.740
1.800
1.720
1.740
76,547
-0.02(-1.14%)
Mar 13, 2024
1.720
1.780
1.720
1.760
64,198
+0.05(+2.92%)
Mar 12, 2024
1.760
1.760
1.700
1.710
33,943
-0.03(-1.72%)
Mar 11, 2024
1.670
1.770
1.670
1.740
69,492
+0.09(+5.45%)
Mar 08, 2024
1.650
1.720
1.590
1.650
138,677
+0.09(+5.77%)
Mar 07, 2024
1.790
1.800
1.395
1.560
383,048
-0.38(-19.59%)
Mar 06, 2024
1.930
1.980
1.860
1.940
79,133
+0.09(+4.83%)
Mar 05, 2024
1.880
1.919
1.840
1.851
39,198
-0.01(-0.61%)
Mar 04, 2024
1.960
2.010
1.860
1.862
65,964
-0.05(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.