Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.43	13.56	13.34	13.56	54,608	+0.00(+0.04%)
Nov 29, 2010	13.28	13.57	13.20	13.56	14,752	+0.18(+1.38%)
Nov 26, 2010	13.27	13.46	13.27	13.37	3,358	-0.02(-0.14%)
Nov 24, 2010	13.18	13.39	13.39	13.39	25,509	+0.33(+2.49%)
Nov 23, 2010	12.91	13.20	12.91	13.07	21,681	-0.07(-0.52%)
Nov 22, 2010	13.33	13.33	12.93	13.13	16,180	-0.22(-1.64%)
Nov 19, 2010	13.31	13.36	13.08	13.35	23,960	+0.06(+0.47%)
Nov 18, 2010	13.17	13.37	13.15	13.29	31,023	+0.28(+2.16%)
Nov 17, 2010	13.08	13.17	12.89	13.01	40,429	+0.01(+0.07%)
Nov 16, 2010	13.04	13.06	12.94	13.00	20,136	-0.13(-1.00%)
Nov 15, 2010	13.17	13.30	13.09	13.13	22,040	+0.10(+0.78%)
Nov 12, 2010	13.09	13.09	12.90	13.03	16,720	-0.21(-1.61%)
Nov 11, 2010	13.19	13.29	13.15	13.24	15,003	-0.11(-0.80%)
Nov 10, 2010	13.08	13.35	12.96	13.35	28,686	+0.32(+2.42%)
Nov 09, 2010	13.14	13.30	12.99	13.03	29,622	-0.06(-0.44%)
Nov 08, 2010	12.89	13.09	12.79	13.09	15,117	+0.18(+1.43%)
Nov 05, 2010	13.10	13.10	12.84	12.91	60,408	-0.20(-1.52%)
Nov 04, 2010	12.83	13.10	12.80	13.10	81,573	+0.46(+3.65%)
Nov 03, 2010	12.35	12.67	12.29	12.64	45,520	+0.27(+2.20%)
Nov 02, 2010	12.09	12.37	12.04	12.37	53,059	+0.46(+3.83%)
Nov 01, 2010	11.90	11.97	11.65	11.92	120,512	+0.08(+0.66%)
Oct 29, 2010	12.11	12.40	11.65	11.84	267,610	-0.32(-2.60%)
Oct 28, 2010	12.45	12.45	12.13	12.15	38,916	-0.26(-2.07%)
Oct 27, 2010	12.53	12.76	12.32	12.41	27,706	-0.25(-1.99%)
Oct 25, 2010	12.76	12.81	12.65	12.66	28,689	-0.02(-0.15%)
Oct 22, 2010	12.48	12.68	12.48	12.68	27,765	+0.28(+2.27%)
Oct 21, 2010	12.68	12.69	12.19	12.40	45,872	-0.18(-1.47%)
Oct 20, 2010	12.62	12.71	12.54	12.58	33,423	+0.07(+0.54%)
Oct 19, 2010	12.54	12.72	12.38	12.52	46,159	-0.07(-0.58%)
Oct 18, 2010	12.42	12.59	12.42	12.59	48,996	+0.13(+1.05%)
Oct 15, 2010	12.61	12.61	12.32	12.46	66,779	-0.01(-0.08%)
Oct 14, 2010	12.49	12.52	12.30	12.47	38,133	+0.01(+0.08%)
Oct 13, 2010	12.44	12.49	12.30	12.46	51,788	+0.06(+0.47%)
Oct 12, 2010	12.27	12.41	12.26	12.40	22,293	+0.06(+0.51%)
Oct 11, 2010	12.36	12.50	12.25	12.34	23,952	-0.06(-0.47%)
Oct 08, 2010	12.27	12.42	11.98	12.40	30,112	+0.17(+1.35%)
Oct 07, 2010	12.45	12.45	12.01	12.23	39,703	-0.12(-0.98%)
Oct 06, 2010	12.31	12.42	12.26	12.35	32,105	-0.01(-0.12%)
Oct 05, 2010	12.17	12.37	12.00	12.37	52,340	+0.36(+2.99%)
Oct 04, 2010	11.98	12.20	11.98	12.01	35,193	-0.24(-1.98%)
Oct 01, 2010	12.31	12.35	11.99	12.25	55,880	+0.08(+0.64%)
Sep 30, 2010	12.18	12.29	12.05	12.17	36,296	+0.04(+0.32%)
Sep 29, 2010	12.07	12.13	12.00	12.13	46,497	+0.00(+0.04%)
Sep 28, 2010	11.92	12.13	11.86	12.13	29,653	+0.29(+2.42%)
Sep 27, 2010	12.16	12.16	11.81	11.84	18,753	-0.28(-2.32%)
Sep 24, 2010	11.65	12.15	11.59	12.12	54,792	+0.67(+5.85%)
Sep 23, 2010	11.63	11.95	11.41	11.45	25,938	-0.27(-2.32%)
Sep 22, 2010	11.92	11.92	11.69	11.73	19,534	-0.20(-1.71%)
Sep 21, 2010	12.27	12.27	11.65	11.93	50,747	-0.34(-2.81%)
Sep 20, 2010	11.89	12.28	11.46	12.27	50,654	+0.42(+3.56%)
Sep 17, 2010	11.83	12.07	11.80	11.85	81,262	-0.03(-0.27%)
Sep 15, 2010	11.72	11.92	11.54	11.88	30,413	+0.15(+1.24%)
Sep 14, 2010	11.73	11.81	11.62	11.74	37,945	+0.01(+0.12%)
Sep 13, 2010	11.33	11.74	11.23	11.72	64,464	+0.48(+4.27%)
Sep 10, 2010	11.25	11.27	11.12	11.24	18,720	+0.05(+0.46%)
Sep 09, 2010	11.23	11.24	11.07	11.19	48,195	+0.15(+1.32%)
Sep 08, 2010	11.22	11.29	11.00	11.05	64,538	-0.02(-0.17%)
Sep 07, 2010	11.35	11.35	11.05	11.06	83,158	-0.32(-2.77%)
Sep 03, 2010	11.30	11.41	11.20	11.38	30,888	+0.19(+1.68%)
Sep 02, 2010	11.16	11.23	10.99	11.19	22,351	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.