Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
1,021.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
710.67
721.20
706.53
720.23
70,030
+8.57(+1.20%)
Nov 29, 2023
705.99
712.43
704.03
711.65
53,902
+6.15(+0.87%)
Nov 28, 2023
710.89
712.48
702.85
705.51
37,120
-5.38(-0.76%)
Nov 27, 2023
706.81
711.77
705.01
710.89
33,927
-0.01(-0.00%)
Nov 24, 2023
711.04
720.68
709.90
710.90
13,665
-2.94(-0.41%)
Nov 22, 2023
711.86
721.67
709.70
713.84
25,674
+7.85(+1.11%)
Nov 21, 2023
703.05
719.26
701.50
705.99
59,533
+3.57(+0.51%)
Nov 20, 2023
698.14
704.73
691.77
702.42
36,582
+6.24(+0.90%)
Nov 17, 2023
684.91
696.72
682.42
696.18
64,613
+13.24(+1.94%)
Nov 16, 2023
676.57
683.08
675.10
682.95
48,696
+5.40(+0.80%)
Nov 15, 2023
677.94
681.15
673.38
677.54
37,193
+1.42(+0.21%)
Nov 14, 2023
671.67
686.38
668.71
676.12
40,981
+9.00(+1.35%)
Nov 13, 2023
666.77
668.73
659.39
667.12
28,912
+0.35(+0.05%)
Nov 10, 2023
663.14
669.15
655.45
666.77
30,776
+3.63(+0.55%)
Nov 09, 2023
665.22
668.73
657.86
663.14
58,352
+2.47(+0.37%)
Nov 08, 2023
664.80
666.62
649.43
660.67
26,494
-0.14(-0.02%)
Nov 07, 2023
652.04
671.66
649.42
660.80
53,274
+9.39(+1.44%)
Nov 06, 2023
640.63
651.91
640.63
651.41
22,022
+11.12(+1.74%)
Nov 03, 2023
628.29
643.59
628.29
640.29
47,009
+9.49(+1.50%)
Nov 02, 2023
634.90
639.78
615.78
630.80
52,949
+2.35(+0.37%)
Nov 01, 2023
626.11
630.83
617.74
628.45
32,237
+4.42(+0.71%)
Oct 31, 2023
632.45
632.45
618.27
624.02
42,638
-4.39(-0.70%)
Oct 30, 2023
627.35
632.99
626.93
628.42
28,063
+6.68(+1.07%)
Oct 27, 2023
625.11
631.07
616.17
621.74
22,634
-5.77(-0.92%)
Oct 26, 2023
630.31
637.35
622.88
627.50
23,723
-1.82(-0.29%)
Oct 25, 2023
630.44
636.85
627.06
629.33
18,863
-4.53(-0.71%)
Oct 24, 2023
615.80
637.49
613.11
633.86
30,942
+22.50(+3.68%)
Oct 23, 2023
609.37
617.49
609.37
611.35
22,501
+1.27(+0.21%)
Oct 20, 2023
616.33
619.87
608.62
610.08
24,625
-2.94(-0.48%)
Oct 19, 2023
621.59
622.70
612.29
613.01
65,748
-8.57(-1.38%)
Oct 18, 2023
620.20
626.79
620.20
621.59
18,691
+1.63(+0.26%)
Oct 17, 2023
618.25
627.01
618.25
619.96
33,659
+0.11(+0.02%)
Oct 16, 2023
616.65
623.58
615.51
619.85
31,150
+10.90(+1.79%)
Oct 13, 2023
619.27
619.27
601.80
608.96
43,686
-6.04(-0.98%)
Oct 12, 2023
646.47
646.47
608.91
615.00
45,711
-31.29(-4.84%)
Oct 11, 2023
646.65
656.45
633.99
646.29
39,874
+1.39(+0.22%)
Oct 10, 2023
632.87
652.97
632.87
644.90
44,113
+17.59(+2.80%)
Oct 09, 2023
630.00
630.00
619.22
627.31
25,960
-1.82(-0.29%)
Oct 06, 2023
619.50
632.46
611.52
629.13
34,676
+9.63(+1.55%)
Oct 05, 2023
635.66
635.66
618.48
619.50
27,870
-12.45(-1.97%)
Oct 04, 2023
622.45
635.25
617.26
631.95
24,355
+10.85(+1.75%)
Oct 03, 2023
620.64
623.33
615.05
621.10
22,102
-2.43(-0.39%)
Oct 02, 2023
624.82
630.44
617.28
623.53
17,614
+0.08(+0.01%)
Sep 29, 2023
633.69
633.69
622.40
623.45
21,428
-6.97(-1.10%)
Sep 28, 2023
626.07
635.43
626.07
630.42
22,513
+6.69(+1.07%)
Sep 27, 2023
632.93
635.58
617.31
623.72
27,420
-9.21(-1.46%)
Sep 26, 2023
640.27
640.69
629.70
632.93
24,235
-7.84(-1.22%)
Sep 25, 2023
637.59
643.60
639.47
640.77
19,793
-1.23(-0.19%)
Sep 22, 2023
640.11
657.11
640.10
642.01
29,310
+2.38(+0.37%)
Sep 21, 2023
649.28
649.28
636.09
639.63
20,258
-7.48(-1.16%)
Sep 20, 2023
646.54
650.49
641.26
647.10
33,808
+5.07(+0.79%)
Sep 19, 2023
642.06
647.91
639.47
642.04
18,910
+0.27(+0.04%)
Sep 18, 2023
629.34
643.70
629.34
641.76
26,001
+10.38(+1.64%)
Sep 15, 2023
646.65
646.65
626.72
631.39
76,442
-15.26(-2.36%)
Sep 14, 2023
651.24
652.95
646.00
646.65
45,548
-2.94(-0.45%)
Sep 13, 2023
660.99
660.99
647.39
649.59
29,589
-9.50(-1.44%)
Sep 12, 2023
661.35
668.21
655.10
659.09
34,428
-3.23(-0.49%)
Sep 11, 2023
643.52
668.45
643.52
662.33
51,507
+22.67(+3.54%)
Sep 08, 2023
648.38
648.38
627.06
639.66
62,526
-9.34(-1.44%)
Sep 07, 2023
651.55
651.55
644.03
648.99
36,422
-1.17(-0.18%)
Sep 06, 2023
661.29
668.22
644.03
650.16
40,403
-12.34(-1.86%)
Sep 05, 2023
654.62
670.95
643.78
662.49
45,589
+7.36(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.