Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
830.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
840.00
840.00
822.36
830.98
34,656
-11.01(-1.31%)
Apr 24, 2024
823.57
846.25
823.57
841.99
41,572
+11.47(+1.38%)
Apr 23, 2024
832.25
834.12
826.00
830.52
23,607
+0.36(+0.04%)
Apr 22, 2024
823.67
833.50
817.69
830.16
26,245
+13.46(+1.65%)
Apr 19, 2024
800.54
820.41
800.54
816.70
36,584
+16.15(+2.02%)
Apr 18, 2024
811.69
816.61
800.28
800.54
40,314
-10.61(-1.31%)
Apr 17, 2024
818.88
818.88
805.49
811.16
37,673
-1.23(-0.15%)
Apr 16, 2024
807.52
818.55
807.52
812.39
29,352
+0.24(+0.03%)
Apr 15, 2024
819.75
819.75
807.14
812.15
27,976
-4.24(-0.52%)
Apr 12, 2024
815.97
819.46
809.53
816.38
30,644
-3.72(-0.45%)
Apr 11, 2024
815.12
831.19
815.12
820.10
46,002
+10.18(+1.26%)
Apr 10, 2024
835.15
835.44
804.51
809.92
49,016
-25.18(-3.01%)
Apr 09, 2024
846.64
847.12
829.97
835.09
42,902
-9.53(-1.13%)
Apr 08, 2024
835.99
847.66
835.99
844.63
31,699
+15.01(+1.81%)
Apr 05, 2024
824.83
829.69
816.07
829.62
32,022
+10.50(+1.28%)
Apr 04, 2024
817.11
820.85
813.58
819.11
35,368
+7.43(+0.91%)
Apr 03, 2024
810.60
823.81
807.85
811.69
53,107
-5.23(-0.64%)
Apr 02, 2024
832.25
833.51
814.29
816.91
48,263
-18.80(-2.25%)
Apr 01, 2024
844.87
844.87
834.51
835.71
38,244
-10.19(-1.21%)
Mar 28, 2024
841.68
846.08
835.54
845.91
57,801
+4.23(+0.50%)
Mar 27, 2024
847.50
851.75
840.22
841.68
42,644
+2.18(+0.26%)
Mar 26, 2024
852.78
857.04
838.83
839.50
38,390
-8.99(-1.06%)
Mar 25, 2024
872.20
872.20
847.69
848.49
30,121
-25.31(-2.90%)
Mar 22, 2024
883.68
888.52
870.91
873.79
46,408
-9.89(-1.12%)
Mar 21, 2024
870.51
887.78
862.00
883.68
49,138
+20.14(+2.33%)
Mar 20, 2024
838.50
864.14
838.50
863.55
51,302
+26.02(+3.11%)
Mar 19, 2024
829.51
842.56
829.51
837.52
33,815
+4.42(+0.53%)
Mar 18, 2024
830.26
845.41
828.47
833.11
43,730
+3.14(+0.38%)
Mar 15, 2024
836.97
844.65
828.52
829.97
92,486
-13.13(-1.56%)
Mar 14, 2024
842.06
847.23
831.97
843.10
58,481
+3.61(+0.43%)
Mar 13, 2024
822.86
839.95
821.31
839.49
57,376
+19.12(+2.33%)
Mar 12, 2024
821.29
828.34
820.29
820.37
35,491
-5.09(-0.62%)
Mar 11, 2024
824.02
828.55
819.49
825.46
41,389
+0.88(+0.11%)
Mar 08, 2024
819.51
828.08
815.93
824.58
28,950
+2.28(+0.28%)
Mar 07, 2024
811.86
825.78
811.86
822.30
41,198
+12.56(+1.55%)
Mar 06, 2024
828.94
828.94
807.14
809.74
47,257
-13.76(-1.67%)
Mar 05, 2024
835.50
837.37
822.51
823.50
47,598
-11.64(-1.39%)
Mar 04, 2024
829.51
858.48
829.51
835.14
51,678
+5.64(+0.68%)
Mar 01, 2024
839.28
839.28
822.92
829.51
45,637
-10.79(-1.28%)
Feb 29, 2024
840.17
845.98
835.94
840.30
55,998
+7.93(+0.95%)
Feb 28, 2024
829.77
839.80
821.59
832.38
51,972
+0.49(+0.06%)
Feb 27, 2024
847.46
847.46
829.01
831.89
54,258
-15.57(-1.84%)
Feb 26, 2024
830.81
850.76
830.51
847.46
40,131
+18.72(+2.26%)
Feb 23, 2024
813.52
834.98
811.35
828.74
50,004
+15.59(+1.92%)
Feb 22, 2024
830.57
834.92
802.61
813.15
81,824
-27.95(-3.32%)
Feb 21, 2024
831.51
841.43
829.61
841.10
59,816
+5.13(+0.61%)
Feb 20, 2024
845.50
849.50
833.04
835.97
73,177
-9.59(-1.13%)
Feb 16, 2024
853.69
859.21
845.21
845.57
59,608
-18.51(-2.14%)
Feb 15, 2024
847.89
864.44
847.89
864.08
60,719
+16.18(+1.91%)
Feb 14, 2024
854.67
854.87
846.65
847.90
41,401
+0.56(+0.07%)
Feb 13, 2024
849.50
857.49
843.51
847.34
52,846
-6.84(-0.80%)
Feb 12, 2024
861.88
863.30
854.01
854.17
84,545
-10.31(-1.19%)
Feb 09, 2024
881.42
881.42
856.77
864.49
45,131
-14.13(-1.61%)
Feb 08, 2024
885.29
889.24
877.63
878.62
36,668
-4.24(-0.48%)
Feb 07, 2024
882.37
899.67
880.38
882.86
30,838
+6.37(+0.73%)
Feb 06, 2024
896.33
896.33
874.40
876.49
42,378
-21.51(-2.39%)
Feb 05, 2024
911.37
911.37
893.87
898.00
28,936
-10.97(-1.21%)
Feb 02, 2024
898.78
908.98
895.45
908.97
42,209
+10.61(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.