Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.490
+0.070 (+2.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.135
1.279
1.135
1.228
65,396
+0.08(+6.93%)
Nov 27, 2002
1.174
1.180
1.148
1.148
48,025
-0.03(-2.22%)
Nov 26, 2002
1.176
1.177
1.148
1.174
4,427
+0.01(+1.24%)
Nov 25, 2002
1.148
1.172
1.148
1.160
11,921
+0.01(+1.02%)
Nov 22, 2002
1.161
1.181
1.110
1.148
26,907
-0.00(-0.13%)
Nov 21, 2002
1.077
1.151
1.077
1.150
28,951
+0.06(+5.52%)
Nov 20, 2002
1.074
1.100
1.073
1.090
788,162
-0.02(-1.53%)
Nov 19, 2002
1.107
1.107
1.096
1.107
7,833
-0.00(-0.12%)
Nov 18, 2002
1.084
1.108
1.050
1.108
29,973
+0.02(+2.29%)
Nov 15, 2002
1.087
1.087
1.083
1.083
6,812
-0.05(-4.48%)
Nov 14, 2002
1.066
1.134
1.050
1.134
17,711
+0.04(+3.44%)
Nov 13, 2002
1.135
1.135
1.070
1.096
16,689
+0.03(+2.44%)
Nov 12, 2002
1.046
1.070
1.046
1.070
12,602
+0.07(+6.49%)
Nov 11, 2002
1.063
1.077
1.005
1.005
16,349
-0.06(-5.65%)
Nov 08, 2002
1.058
1.134
1.058
1.065
10,558
-0.02(-1.67%)
Nov 07, 2002
1.091
1.097
1.083
1.083
25,204
-0.00(-0.13%)
Nov 06, 2002
1.058
1.114
1.058
1.084
26,907
+0.06(+5.87%)
Nov 05, 2002
1.093
1.096
1.024
1.024
23,161
-0.03(-3.09%)
Nov 04, 2002
0.9813
1.151
0.9813
1.057
81,064
+0.07(+7.27%)
Nov 01, 2002
0.9552
0.9917
0.9552
0.9853
24,183
+0.02(+2.04%)
Oct 31, 2002
0.9552
0.9656
0.9552
0.9656
5,109
-0.00(-0.27%)
Oct 30, 2002
0.9343
0.9656
0.9343
0.9682
8,174
+0.01(+1.50%)
Oct 29, 2002
0.9552
0.9552
0.9304
0.9539
4,087
+0.00(+0.00%)
Oct 28, 2002
0.9539
0.9539
0.9539
0.9539
2,384
+0.00(+0.27%)
Oct 25, 2002
0.9147
0.9525
0.9147
0.9512
4,564,121
+0.02(+1.80%)
Oct 24, 2002
0.9292
0.9344
0.9292
0.9344
6,812
+0.00(+0.29%)
Oct 23, 2002
0.9656
0.9656
0.9160
0.9317
5,109
-0.03(-2.72%)
Oct 22, 2002
0.9238
0.9591
0.9134
0.9578
22,139
+0.03(+3.38%)
Oct 21, 2002
0.9265
0.9369
0.9251
0.9265
8,515
+0.00(+0.00%)
Oct 18, 2002
0.9160
0.9278
0.9160
0.9265
13,283
+0.01(+1.28%)
Oct 17, 2002
0.8808
0.9302
0.8775
0.9147
35,423
+0.04(+4.63%)
Oct 16, 2002
0.8612
0.9120
0.8612
0.8743
9,877
-0.04(-4.29%)
Oct 15, 2002
0.8951
0.9317
0.8938
0.9134
121,596
+0.06(+6.71%)
Oct 14, 2002
0.8560
0.8690
0.8547
0.8560
3,406
+0.00(+0.15%)
Oct 11, 2002
0.8142
0.8651
0.8142
0.8547
11,921
+0.00(+0.48%)
Oct 10, 2002
0.8221
0.8795
0.8157
0.8506
28,270
+0.03(+3.15%)
Oct 09, 2002
0.8482
0.9004
0.8129
0.8247
11,921
-0.01(-1.25%)
Oct 08, 2002
0.8221
0.8364
0.8221
0.8351
25,204
+0.01(+1.59%)
Oct 07, 2002
0.8155
0.8482
0.8012
0.8221
28,951
+0.03(+3.28%)
Oct 04, 2002
0.8938
0.9134
0.7503
0.7960
1,143,755
-0.09(-10.29%)
Oct 03, 2002
0.9160
0.9160
0.8677
0.8873
31,676
-0.03(-3.55%)
Oct 02, 2002
0.9878
0.9878
0.8938
0.9199
58,584
-0.02(-2.49%)
Oct 01, 2002
0.9147
0.9486
0.8860
0.9434
125,683
+0.02(+2.55%)
Sep 30, 2002
0.9591
0.9591
0.9199
0.9199
50,579
-0.05(-5.37%)
Sep 27, 2002
0.9747
0.9930
0.9721
0.9721
15,667
+0.00(+0.00%)
Sep 26, 2002
0.9852
0.9852
0.9721
0.9721
44,619
-0.03(-3.25%)
Sep 25, 2002
1.044
1.050
1.005
1.005
24,864
+0.03(+2.67%)
Sep 24, 2002
1.002
1.036
0.9786
0.9786
45,300
-0.02(-1.96%)
Sep 23, 2002
0.9995
1.057
0.9982
0.9982
17,370
-0.01(-1.42%)
Sep 20, 2002
1.013
1.054
1.011
1.013
24,523
+0.00(+0.13%)
Sep 19, 2002
1.032
1.054
1.011
1.011
34,401
-0.03(-2.65%)
Sep 18, 2002
1.031
1.056
1.031
1.039
36,104
+0.01(+1.16%)
Sep 17, 2002
1.011
1.027
1.011
1.027
2,724
-0.02(-1.62%)
Sep 16, 2002
1.044
1.044
1.044
1.044
20,776
-0.00(-0.13%)
Sep 13, 2002
1.045
1.046
1.045
1.045
6,471
-0.01(-0.50%)
Sep 12, 2002
1.063
1.063
1.050
1.050
2,724
+0.00(+0.37%)
Sep 11, 2002
1.066
1.066
1.046
1.046
4,768
-0.02(-1.96%)
Sep 10, 2002
1.070
1.071
1.067
1.067
37,807
+0.04(+4.07%)
Sep 09, 2002
1.063
1.071
1.005
1.026
11,239
-0.02(-1.75%)
Sep 06, 2002
1.062
1.069
1.044
1.044
40,532
-0.02(-1.84%)
Sep 05, 2002
1.063
1.064
1.050
1.063
9,196
-0.00(-0.24%)
Sep 04, 2002
1.065
1.070
1.065
1.066
13,624
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.