Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
1.580
1.780
1.580
1.750
1,185,888
+0.17(+10.76%)
Apr 23, 2024
1.750
1.750
1.530
1.580
1,163,934
-0.18(-10.23%)
Apr 22, 2024
1.890
1.890
1.750
1.760
938,652
-0.09(-4.86%)
Apr 19, 2024
1.860
1.940
1.840
1.850
541,957
-0.02(-1.33%)
Apr 18, 2024
2.020
2.030
1.860
1.875
449,843
-0.13(-6.72%)
Apr 17, 2024
2.010
2.070
1.960
2.010
405,835
-0.01(-0.50%)
Apr 16, 2024
2.020
2.115
1.960
2.020
573,242
+0.00(+0.00%)
Apr 15, 2024
2.350
2.380
2.020
2.020
677,624
-0.31(-13.12%)
Apr 12, 2024
2.660
2.700
2.320
2.325
583,020
-0.33(-12.59%)
Apr 11, 2024
2.620
2.750
2.620
2.660
445,069
+0.07(+2.70%)
Apr 10, 2024
2.770
2.770
2.560
2.590
492,088
-0.23(-8.16%)
Apr 09, 2024
2.780
2.970
2.730
2.820
427,409
+0.06(+2.17%)
Apr 08, 2024
2.650
2.980
2.590
2.760
502,297
+0.13(+4.94%)
Apr 05, 2024
2.880
2.900
2.625
2.630
857,652
-0.27(-9.47%)
Apr 04, 2024
3.080
3.160
2.875
2.905
550,424
-0.16(-5.07%)
Apr 03, 2024
3.180
3.180
3.000
3.060
590,839
-0.10(-3.16%)
Apr 02, 2024
3.300
3.300
3.132
3.160
501,774
-0.14(-4.24%)
Apr 01, 2024
3.450
3.450
3.190
3.300
603,680
-0.13(-3.79%)
Mar 28, 2024
3.510
3.440
3.440
3.430
865,292
-0.08(-2.28%)
Mar 27, 2024
3.280
3.555
3.170
3.510
1,277,871
+0.38(+12.14%)
Mar 26, 2024
3.290
3.470
3.130
3.130
1,023,347
-0.10(-3.10%)
Mar 25, 2024
3.210
3.360
3.130
3.230
652,803
+0.02(+0.62%)
Mar 22, 2024
3.300
3.560
3.160
3.210
908,254
-0.07(-2.13%)
Mar 21, 2024
3.450
3.580
3.185
3.280
1,053,456
-0.18(-5.20%)
Mar 20, 2024
3.390
3.590
3.060
3.460
1,679,541
+0.03(+0.87%)
Mar 19, 2024
4.000
4.120
3.110
3.430
2,884,484
-1.17(-25.43%)
Mar 18, 2024
4.600
4.810
4.430
4.600
690,217
+0.01(+0.22%)
Mar 15, 2024
4.550
4.875
4.420
4.590
1,192,832
+0.04(+0.88%)
Mar 14, 2024
4.270
4.660
4.269
4.550
997,739
+0.36(+8.59%)
Mar 13, 2024
5.610
5.666
4.130
4.190
2,403,077
-1.57(-27.26%)
Mar 12, 2024
5.690
5.760
5.460
5.760
302,942
+0.03(+0.52%)
Mar 11, 2024
5.800
5.895
5.650
5.730
256,767
-0.06(-1.04%)
Mar 08, 2024
6.030
6.420
5.780
5.790
283,588
-0.28(-4.61%)
Mar 07, 2024
6.180
6.200
5.980
6.070
184,953
-0.08(-1.30%)
Mar 06, 2024
6.310
6.380
6.090
6.150
129,368
-0.15(-2.38%)
Mar 05, 2024
6.410
6.455
6.270
6.300
141,320
-0.19(-2.93%)
Mar 04, 2024
6.590
6.590
6.310
6.490
205,000
-0.11(-1.67%)
Mar 01, 2024
6.730
6.730
6.510
6.600
139,481
-0.16(-2.37%)
Feb 29, 2024
6.600
6.940
6.600
6.760
237,987
+0.25(+3.84%)
Feb 28, 2024
6.420
6.580
6.350
6.510
150,451
+0.10(+1.56%)
Feb 27, 2024
6.620
6.690
6.400
6.410
134,387
-0.15(-2.29%)
Feb 26, 2024
6.380
6.670
6.334
6.560
168,969
+0.11(+1.71%)
Feb 23, 2024
6.690
6.690
6.140
6.450
246,181
-0.30(-4.44%)
Feb 22, 2024
7.090
7.180
6.750
6.750
401,060
-0.40(-5.59%)
Feb 21, 2024
7.180
7.270
7.060
7.150
221,682
-0.07(-0.97%)
Feb 20, 2024
7.040
7.280
7.010
7.220
187,003
+0.07(+0.98%)
Feb 16, 2024
7.070
7.190
6.930
7.150
250,340
+0.03(+0.42%)
Feb 15, 2024
6.870
7.160
6.725
7.120
274,496
+0.28(+4.09%)
Feb 14, 2024
6.260
6.850
6.260
6.840
271,163
+0.61(+9.79%)
Feb 13, 2024
6.290
6.469
6.210
6.230
360,736
-0.27(-4.15%)
Feb 12, 2024
6.140
6.510
6.130
6.500
269,777
+0.37(+6.04%)
Feb 09, 2024
5.930
6.150
5.895
6.130
143,706
+0.20(+3.37%)
Feb 08, 2024
5.980
6.050
5.900
5.930
215,393
+0.01(+0.17%)
Feb 07, 2024
5.980
6.160
5.770
5.920
841,947
-0.04(-0.67%)
Feb 06, 2024
6.130
6.280
5.870
5.960
288,581
-0.18(-2.93%)
Feb 05, 2024
6.250
6.280
5.940
6.140
224,041
-0.10(-1.60%)
Feb 02, 2024
6.440
6.440
6.120
6.240
300,170
-0.27(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.