Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.8831	0.8831	0.8831	0	-0.01(-0.72%)
Nov 29, 2011	0.8896	0.8896	0.8896	0.8896	356	+0.00(+0.00%)
Nov 23, 2011		0.8896	0.8896	0.8896	0	+0.08(+9.70%)
Nov 22, 2011	0.8109	0.8109	0.8109	0.8109	674	-0.03(-3.23%)
Nov 17, 2011		0.8380	0.8380	0.8380	0	+0.05(+6.11%)
Nov 16, 2011	0.7899	0.7899	0.7898	0.7898	4,335	-0.04(-5.02%)
Nov 15, 2011	0.8380	0.8380	0.7477	0.8315	4,343	-0.01(-0.77%)
Nov 14, 2011	0.7091	0.8380	0.7091	0.8380	18,722	+0.12(+16.07%)
Nov 11, 2011	0.7542	0.7542	0.7155	0.7220	15,234	-0.05(-5.88%)
Nov 10, 2011	0.8509	0.8767	0.7542	0.7671	17,519	-0.04(-4.80%)
Nov 08, 2011		0.8058	0.8058	0.8058	0	+0.03(+4.17%)
Nov 03, 2011		0.7735	0.7735	0.7735	0	-0.01(-1.64%)
Nov 02, 2011	0.7929	0.7929	0.7864	0.7864	2,581	+0.01(+1.16%)
Oct 31, 2011		0.7774	0.7774	0.7774	0	-0.06(-7.23%)
Oct 28, 2011	0.8573	0.8573	0.8380	0.8380	465	+0.02(+2.52%)
Oct 27, 2011	0.8702	0.8702	0.8174	0.8174	620	-0.07(-8.12%)
Oct 26, 2011	0.8122	0.8896	0.7671	0.8896	25,362	+0.03(+3.76%)
Oct 21, 2011		0.8573	0.8573	0.8573	0	+0.05(+5.56%)
Oct 20, 2011	0.8444	0.8960	0.8063	0.8122	8,304	-0.02(-2.17%)
Oct 19, 2011	0.8380	0.8380	0.8303	0.8303	1,861	+0.02(+2.22%)
Oct 18, 2011	0.8187	0.9347	0.7735	0.8122	18,761	-0.03(-3.82%)
Oct 17, 2011	0.8251	0.8444	0.8187	0.8444	9,556	-0.03(-2.96%)
Oct 14, 2011	0.8251	0.8702	0.8251	0.8702	12,765	+0.03(+3.05%)
Oct 13, 2011	0.8444	0.8444	0.8444	0.8444	232	-0.03(-2.96%)
Oct 12, 2011	0.8702	0.8702	0.8638	0.8702	2,326	+0.00(+0.00%)
Oct 11, 2011	0.8702	0.8702	0.8702	0.8702	310	-0.06(-6.25%)
Oct 07, 2011		0.9282	0.9282	0.9282	0	+0.14(+18.03%)
Oct 05, 2011		0.7864	0.7864	0.7864	0	-0.05(-6.15%)
Oct 04, 2011	0.8380	0.8573	0.8375	0.8380	14,113	-0.04(-4.41%)
Sep 30, 2011	0.8767	0.8767	0.8767	0.8767	0	-0.02(-2.16%)
Sep 29, 2011	0.8960	0.8960	0.8960	0.8960	465	-0.07(-7.33%)
Sep 28, 2011	0.9272	0.9669	0.9272	0.9669	4,675	+0.01(+0.67%)
Sep 27, 2011	0.9605	0.9605	0.9605	0.9605	3,335	+0.09(+10.37%)
Sep 26, 2011	0.8702	0.9476	0.8702	0.8702	2,340	-0.03(-3.57%)
Sep 22, 2011		0.9025	0.9025	0.9025	0	+0.03(+3.70%)
Sep 20, 2011		0.8702	0.8702	0.8702	0	-0.10(-10.00%)
Sep 16, 2011		0.9669	0.9669	0.9669	0	+0.05(+5.63%)
Sep 15, 2011	0.9540	0.9605	0.9153	0.9153	840	-0.01(-0.71%)
Sep 14, 2011	0.9669	0.9669	0.9025	0.9219	3,181	+0.00(+0.01%)
Sep 12, 2011	0.9218	0.9218	0.9218	0.9218	0	+0.08(+9.16%)
Sep 09, 2011	0.8573	0.8573	0.8444	0.8444	1,085	+0.00(+0.00%)
Sep 08, 2011	0.9218	0.9798	0.8252	0.8444	7,421	-0.05(-5.07%)
Sep 07, 2011	0.9218	0.9218	0.8573	0.8896	1,742	-0.07(-7.03%)
Sep 06, 2011	0.9863	0.9863	0.9153	0.9569	1,905	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.