Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.704
4.806
4.569
4.724
305,573
+0.16(+3.56%)
Nov 29, 2012
4.325
4.603
4.122
4.562
176,626
+0.31(+7.32%)
Nov 28, 2012
4.399
4.399
3.966
4.251
78,501
-0.09(-2.18%)
Nov 27, 2012
4.433
4.467
4.230
4.345
145,279
-0.05(-1.23%)
Nov 26, 2012
4.217
4.399
4.135
4.399
206,860
+0.28(+6.73%)
Nov 23, 2012
4.020
4.122
3.980
4.122
146,937
+0.21(+5.36%)
Nov 21, 2012
3.790
3.926
3.790
3.912
53,720
+0.11(+2.85%)
Nov 20, 2012
3.547
3.858
3.547
3.804
154,098
+0.23(+6.44%)
Nov 19, 2012
3.479
3.647
3.407
3.574
67,451
+0.16(+4.55%)
Nov 16, 2012
3.391
3.486
3.391
3.418
35,747
-0.10(-2.88%)
Nov 15, 2012
3.594
3.797
3.419
3.520
78,110
-0.07(-2.07%)
Nov 14, 2012
3.702
3.987
3.560
3.594
264,384
-0.10(-2.75%)
Nov 13, 2012
3.777
3.824
3.601
3.696
41,577
-0.03(-0.73%)
Nov 12, 2012
3.736
3.858
3.398
3.723
66,175
-0.05(-1.26%)
Nov 09, 2012
3.790
3.804
3.641
3.770
14,487
-0.02(-0.54%)
Nov 08, 2012
3.817
3.960
3.648
3.790
57,659
-0.03(-0.71%)
Nov 07, 2012
3.885
3.919
3.438
3.817
75,521
-0.07(-1.74%)
Nov 06, 2012
3.939
3.960
3.831
3.885
37,353
+0.04(+1.06%)
Nov 05, 2012
4.048
4.081
3.723
3.844
127,754
-0.17(-4.22%)
Nov 02, 2012
3.912
4.122
3.655
4.014
132,281
+0.23(+6.08%)
Nov 01, 2012
3.459
3.858
3.459
3.784
265,274
+0.39(+11.58%)
Oct 31, 2012
3.283
3.398
3.283
3.391
17,392
+0.05(+1.62%)
Oct 26, 2012
3.337
3.337
3.337
0
+0.00(+0.00%)
Oct 25, 2012
3.445
3.492
3.323
3.337
22,269
-0.05(-1.60%)
Oct 24, 2012
3.344
3.432
3.236
3.391
59,958
+0.14(+4.38%)
Oct 23, 2012
3.418
3.492
3.222
3.249
59,582
-0.07(-2.24%)
Oct 19, 2012
3.621
3.621
3.323
3.323
97,488
-0.32(-8.91%)
Oct 18, 2012
3.689
3.689
3.533
3.648
45,202
-0.05(-1.46%)
Oct 17, 2012
3.662
3.716
3.594
3.702
67,822
+0.12(+3.21%)
Oct 16, 2012
3.452
3.702
3.425
3.587
163,015
+0.16(+4.74%)
Oct 15, 2012
3.317
3.452
3.202
3.425
37,571
+0.20(+6.30%)
Oct 12, 2012
3.296
3.310
3.154
3.222
42,258
-0.12(-3.64%)
Oct 11, 2012
3.188
3.350
3.181
3.344
56,577
+0.16(+4.88%)
Oct 10, 2012
3.452
3.459
3.154
3.188
177,170
-0.32(-9.25%)
Oct 09, 2012
3.574
3.655
3.391
3.513
115,699
-0.09(-2.44%)
Oct 08, 2012
3.668
3.715
3.560
3.601
49,230
-0.03(-0.75%)
Oct 05, 2012
3.750
3.858
3.553
3.628
145,725
-0.05(-1.29%)
Oct 04, 2012
3.553
3.973
3.553
3.675
382,009
+0.07(+1.87%)
Oct 03, 2012
3.141
3.648
3.053
3.608
288,013
+0.58(+18.97%)
Oct 02, 2012
2.944
3.032
2.890
3.032
41,891
+0.11(+3.70%)
Oct 01, 2012
2.843
3.012
2.843
2.924
46,152
+0.10(+3.60%)
Sep 28, 2012
2.775
2.822
2.775
2.822
6,629
+0.03(+0.97%)
Sep 27, 2012
2.761
2.795
2.728
2.795
7,239
+0.03(+1.23%)
Sep 26, 2012
2.897
2.897
2.640
2.761
176,089
-0.11(-3.77%)
Sep 25, 2012
2.877
2.978
2.741
2.870
23,550
-0.07(-2.30%)
Sep 24, 2012
3.005
3.005
2.877
2.937
6,920
-0.03(-1.14%)
Sep 21, 2012
3.059
3.059
2.877
2.971
32,524
-0.08(-2.66%)
Sep 20, 2012
3.113
3.134
2.944
3.053
28,541
-0.09(-2.80%)
Sep 19, 2012
3.168
3.168
3.059
3.141
11,039
+0.03(+1.09%)
Sep 18, 2012
3.174
3.174
2.958
3.107
41,646
-0.04(-1.29%)
Sep 17, 2012
3.080
3.201
2.951
3.147
60,122
+0.04(+1.31%)
Sep 14, 2012
3.046
3.147
3.012
3.107
21,126
+0.09(+3.15%)
Sep 13, 2012
3.012
3.100
2.924
3.012
34,018
+0.01(+0.22%)
Sep 12, 2012
3.012
3.012
2.948
3.005
10,157
-0.01(-0.22%)
Sep 11, 2012
2.870
3.032
2.775
3.012
68,737
+0.14(+4.71%)
Sep 10, 2012
3.059
3.086
2.748
2.877
49,282
-0.21(-6.80%)
Sep 07, 2012
3.080
3.195
2.877
3.086
31,539
-0.01(-0.22%)
Sep 06, 2012
3.080
3.317
2.863
3.093
144,944
-0.05(-1.51%)
Sep 05, 2012
3.141
3.222
2.978
3.141
36,767
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.