Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.195
5.359
5.195
5.328
10,087
+0.13(+2.56%)
Nov 27, 2015
5.156
5.195
5.156
5.195
6,269
+0.03(+0.67%)
Nov 25, 2015
5.160
5.160
5.160
0
+0.01(+0.24%)
Nov 24, 2015
5.210
5.210
5.148
5.148
1,115
-0.02(-0.30%)
Nov 23, 2015
5.232
5.163
16,783
+0.01(+0.15%)
Nov 20, 2015
5.203
5.226
5.109
5.156
11,274
-0.01(-0.15%)
Nov 19, 2015
5.123
5.195
5.123
5.163
2,657
-0.03(-0.61%)
Nov 18, 2015
5.195
5.242
5.195
5.195
3,901
+0.08(+1.53%)
Nov 17, 2015
5.265
5.265
4.952
5.116
18,322
-0.11(-2.10%)
Nov 16, 2015
4.944
5.263
4.944
5.226
35,892
+0.13(+2.46%)
Nov 13, 2015
4.655
5.132
4.655
5.101
43,279
+0.43(+9.23%)
Nov 12, 2015
4.701
4.721
4.670
4.670
9,389
-0.05(-1.00%)
Nov 11, 2015
4.701
4.740
4.701
4.717
5,484
+0.05(+1.01%)
Nov 10, 2015
4.654
4.717
4.654
4.670
7,889
+0.04(+0.85%)
Nov 09, 2015
4.701
4.717
4.584
4.631
15,733
+0.02(+0.34%)
Nov 06, 2015
4.671
4.701
4.607
4.615
6,039
-0.11(-2.32%)
Nov 05, 2015
4.646
4.725
4.646
4.725
3,329
+0.01(+0.16%)
Nov 04, 2015
4.631
4.725
4.631
4.717
6,423
+0.01(+0.17%)
Nov 03, 2015
4.638
4.709
4.638
4.709
12,321
-0.01(-0.17%)
Nov 02, 2015
4.725
4.725
4.623
4.717
9,491
-0.05(-1.15%)
Oct 30, 2015
4.670
4.811
4.638
4.772
9,778
+0.08(+1.67%)
Oct 29, 2015
4.817
4.817
4.651
4.693
9,573
-0.13(-2.68%)
Oct 28, 2015
4.858
4.858
4.803
4.823
2,570
+0.04(+0.74%)
Oct 27, 2015
4.827
4.874
4.787
4.787
11,477
-0.03(-0.65%)
Oct 26, 2015
4.819
4.943
4.803
4.819
18,929
-0.02(-0.32%)
Oct 23, 2015
4.787
4.960
4.787
4.834
14,196
+0.05(+0.98%)
Oct 22, 2015
4.897
4.936
4.787
4.787
12,143
-0.02(-0.33%)
Oct 21, 2015
4.897
4.905
4.780
4.803
16,367
+0.02(+0.33%)
Oct 20, 2015
4.897
4.936
4.780
4.787
13,189
+0.01(+0.16%)
Oct 19, 2015
4.936
5.030
4.780
4.780
25,068
-0.17(-3.48%)
Oct 16, 2015
5.022
5.022
4.944
4.952
6,156
+0.02(+0.32%)
Oct 15, 2015
4.897
4.999
4.897
4.936
12,185
+0.13(+2.61%)
Oct 14, 2015
4.975
5.066
4.811
4.811
25,401
-0.19(-3.76%)
Oct 13, 2015
4.928
5.077
4.928
4.999
6,025
+0.05(+0.95%)
Oct 12, 2015
4.952
5.156
4.803
4.952
46,415
-0.13(-2.47%)
Oct 09, 2015
5.093
5.109
5.015
5.077
11,851
+0.16(+3.18%)
Oct 08, 2015
5.132
5.149
4.834
4.921
13,406
-0.21(-4.12%)
Oct 07, 2015
5.183
5.183
5.132
5.132
6,223
+0.04(+0.77%)
Oct 06, 2015
4.913
5.195
4.913
5.093
28,664
+0.09(+1.88%)
Oct 05, 2015
4.827
5.062
4.827
4.999
13,035
+0.19(+3.91%)
Oct 02, 2015
5.054
5.430
4.709
4.811
72,643
-0.36(-6.97%)
Oct 01, 2015
5.257
5.257
5.024
5.171
10,576
-0.09(-1.64%)
Sep 30, 2015
5.187
5.430
5.054
5.257
30,482
+0.16(+3.23%)
Sep 29, 2015
5.250
5.328
4.929
5.093
28,445
-0.13(-2.55%)
Sep 28, 2015
5.304
5.320
4.862
5.226
76,373
-0.11(-2.06%)
Sep 25, 2015
5.406
5.540
5.281
5.336
28,601
-0.16(-2.85%)
Sep 24, 2015
5.493
5.555
5.399
5.493
23,119
+0.03(+0.57%)
Sep 23, 2015
5.312
5.540
5.250
5.461
38,245
+0.10(+1.90%)
Sep 22, 2015
5.375
5.446
5.242
5.359
7,057
+0.02(+0.44%)
Sep 21, 2015
5.281
5.469
5.218
5.336
27,165
+0.05(+0.89%)
Sep 18, 2015
5.351
5.626
5.289
5.289
25,394
-0.16(-2.88%)
Sep 17, 2015
5.320
5.500
5.218
5.446
19,239
+0.04(+0.72%)
Sep 16, 2015
5.242
5.414
5.187
5.406
36,076
+0.13(+2.37%)
Sep 15, 2015
5.289
5.391
5.179
5.281
13,823
+0.03(+0.60%)
Sep 14, 2015
5.406
5.532
5.156
5.250
65,292
-0.29(-5.23%)
Sep 11, 2015
5.524
5.610
5.422
5.540
16,513
+0.06(+1.14%)
Sep 10, 2015
5.508
5.618
5.453
5.477
3,502
-0.05(-0.85%)
Sep 09, 2015
5.587
5.649
5.453
5.524
4,890
-0.05(-0.98%)
Sep 08, 2015
5.406
5.634
5.377
5.579
42,022
+0.14(+2.59%)
Sep 04, 2015
5.438
5.438
5.438
0
-0.06(-1.14%)
Sep 03, 2015
5.743
5.759
5.477
5.500
30,777
-0.09(-1.54%)
Sep 02, 2015
5.759
5.759
5.469
5.587
19,865
+0.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.