Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.074
4.074
3.996
3.996
1,209
-0.08(-1.92%)
Nov 29, 2017
4.074
4.133
4.074
4.074
4,829
+0.04(+0.97%)
Nov 28, 2017
3.996
4.270
3.918
4.035
23,811
-0.04(-0.96%)
Nov 27, 2017
3.918
4.114
3.904
4.074
61,520
+0.12(+2.97%)
Nov 24, 2017
3.957
4.016
3.816
3.957
12,640
-0.04(-0.98%)
Nov 22, 2017
3.996
4.074
3.957
3.996
5,739
-0.08(-1.92%)
Nov 21, 2017
4.153
4.349
3.906
4.074
34,795
-0.04(-0.95%)
Nov 20, 2017
3.839
4.192
3.800
4.114
25,814
+0.04(+0.96%)
Nov 17, 2017
3.996
4.074
3.827
4.074
27,828
+0.04(+0.97%)
Nov 16, 2017
3.957
4.074
3.957
4.035
6,211
+0.04(+0.98%)
Nov 15, 2017
4.204
4.204
3.957
3.996
16,546
-0.16(-3.77%)
Nov 14, 2017
4.270
4.312
4.153
4.153
42,958
-0.12(-2.75%)
Nov 13, 2017
4.270
4.305
4.270
4.270
10,543
+0.00(+0.00%)
Nov 10, 2017
4.309
4.349
4.270
4.270
8,521
+0.00(+0.00%)
Nov 09, 2017
4.309
4.309
4.270
4.270
9,519
-0.04(-0.91%)
Nov 08, 2017
4.309
4.309
4.270
4.309
3,867
-0.04(-0.90%)
Nov 07, 2017
4.309
4.349
4.309
4.349
4,562
+0.04(+0.91%)
Nov 06, 2017
4.371
4.371
4.270
4.309
98,134
-0.04(-0.99%)
Nov 03, 2017
4.388
4.388
4.346
4.352
21,838
-0.02(-0.49%)
Nov 02, 2017
4.270
4.374
4.270
4.374
5,547
+0.14(+3.38%)
Nov 01, 2017
4.231
4.231
4.145
4.231
42,532
-0.08(-1.82%)
Oct 31, 2017
4.270
4.335
4.270
4.309
2,764
+0.02(+0.58%)
Oct 30, 2017
4.231
4.309
4.231
4.284
5,925
-0.06(-1.48%)
Oct 27, 2017
4.251
4.349
4.251
4.349
2,620
+0.04(+0.91%)
Oct 26, 2017
4.309
4.309
4.290
4.309
1,194
+0.04(+0.92%)
Oct 25, 2017
4.270
4.349
4.161
4.270
6,552
+0.16(+3.81%)
Oct 24, 2017
4.160
4.160
4.114
4.114
419
-0.04(-0.94%)
Oct 23, 2017
4.192
4.192
4.114
4.153
6,246
-0.11(-2.66%)
Oct 20, 2017
4.270
4.270
4.266
4.266
1,248
+0.14(+3.32%)
Oct 19, 2017
4.153
4.153
4.114
4.129
5,194
-0.00(-0.09%)
Oct 18, 2017
4.114
4.177
4.114
4.133
5,622
+0.00(+0.09%)
Oct 17, 2017
4.231
4.231
4.114
4.129
9,933
+0.02(+0.38%)
Oct 16, 2017
4.160
4.349
4.114
4.114
12,085
-0.06(-1.43%)
Oct 13, 2017
4.153
4.188
4.114
4.173
2,950
+0.06(+1.45%)
Oct 12, 2017
4.270
4.302
4.114
4.114
14,572
+0.00(+0.00%)
Oct 11, 2017
4.114
4.192
4.114
4.114
7,958
+0.00(+0.00%)
Oct 10, 2017
4.192
4.192
4.114
4.114
3,858
+0.00(+0.00%)
Oct 09, 2017
4.074
4.188
4.035
4.114
25,270
-0.08(-1.87%)
Oct 06, 2017
4.192
4.270
4.114
4.192
12,632
+0.04(+0.94%)
Oct 05, 2017
4.228
4.228
4.153
4.153
2,220
+0.04(+0.95%)
Oct 04, 2017
4.114
4.182
4.114
4.114
6,138
-0.02(-0.47%)
Oct 03, 2017
4.114
4.219
4.114
4.133
22,276
+0.13(+3.33%)
Oct 02, 2017
3.996
4.114
3.996
4.000
16,212
+0.00(+0.10%)
Sep 29, 2017
4.035
4.074
3.996
3.996
4,764
-0.06(-1.59%)
Sep 28, 2017
4.301
4.301
3.996
4.061
18,234
-0.14(-3.31%)
Sep 27, 2017
4.270
4.341
4.114
4.200
19,405
-0.07(-1.74%)
Sep 26, 2017
4.309
4.309
4.274
4.274
696
+0.00(+0.09%)
Sep 25, 2017
4.231
4.349
4.231
4.270
2,920
+0.08(+1.87%)
Sep 22, 2017
4.168
4.192
4.117
4.192
4,817
+0.05(+1.13%)
Sep 21, 2017
4.270
4.270
4.114
4.145
2,912
-0.13(-2.94%)
Sep 20, 2017
4.231
4.231
4.270
596
+0.04(+0.93%)
Sep 19, 2017
4.231
4.309
4.231
4.231
4,567
-0.04(-0.92%)
Sep 18, 2017
4.231
4.309
4.231
4.270
7,278
+0.00(+0.00%)
Sep 15, 2017
4.309
4.349
4.257
4.270
18,493
-0.04(-0.91%)
Sep 14, 2017
4.388
4.466
4.309
4.309
4,580
-0.04(-0.90%)
Sep 13, 2017
4.388
4.505
4.329
4.349
20,054
-0.04(-0.89%)
Sep 12, 2017
4.466
4.470
4.368
4.388
30,535
-0.08(-1.75%)
Sep 11, 2017
4.466
4.544
4.466
4.466
7,807
-0.04(-0.87%)
Sep 08, 2017
4.349
4.544
4.349
4.505
9,461
+0.08(+1.77%)
Sep 07, 2017
4.466
4.508
4.270
4.427
8,374
-0.04(-0.88%)
Sep 06, 2017
4.349
4.544
4.349
4.466
13,575
+0.08(+1.79%)
Sep 05, 2017
4.505
4.544
4.349
4.388
23,435
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.