Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.535
4.738
4.397
4.698
7,524
+0.20(+4.38%)
Nov 27, 2019
4.622
4.622
4.427
4.501
16,554
-0.12(-2.62%)
Nov 26, 2019
4.622
4.721
4.561
4.622
8,514
+0.03(+0.75%)
Nov 25, 2019
4.501
4.630
4.501
4.587
13,392
+0.10(+2.12%)
Nov 22, 2019
4.596
4.725
4.406
4.492
42,716
-0.02(-0.38%)
Nov 21, 2019
4.604
4.613
4.388
4.509
20,514
-0.02(-0.38%)
Nov 20, 2019
4.630
4.630
4.492
4.527
26,214
-0.05(-1.09%)
Nov 19, 2019
4.524
4.630
4.440
4.577
49,707
+0.12(+2.67%)
Nov 18, 2019
4.406
4.527
4.380
4.457
43,774
+0.01(+0.29%)
Nov 15, 2019
4.518
4.561
4.418
4.444
68,762
+0.09(+2.08%)
Nov 14, 2019
4.216
4.362
4.198
4.354
15,076
+0.15(+3.49%)
Nov 13, 2019
4.172
4.207
4.164
4.207
2,061
+0.05(+1.25%)
Nov 12, 2019
4.406
4.406
4.112
4.155
31,852
-0.23(-5.32%)
Nov 11, 2019
4.578
4.578
4.358
4.388
11,174
-0.10(-2.12%)
Nov 08, 2019
4.302
4.561
4.254
4.483
6,251
+0.18(+4.22%)
Nov 07, 2019
4.189
4.311
4.189
4.302
15,115
+0.04(+1.05%)
Nov 06, 2019
4.162
4.277
4.162
4.257
3,276
-0.01(-0.27%)
Nov 05, 2019
4.278
4.282
4.267
4.268
4,517
-0.02(-0.58%)
Nov 04, 2019
4.302
4.302
4.234
4.293
9,126
+0.03(+0.66%)
Nov 01, 2019
4.276
4.290
4.265
4.265
5,903
+0.04(+0.97%)
Oct 31, 2019
4.224
4.224
4.224
4.224
503
-0.08(-1.81%)
Oct 30, 2019
4.250
4.302
4.250
4.302
848
+0.06(+1.43%)
Oct 29, 2019
4.224
4.241
4.224
4.241
8,081
+0.06(+1.55%)
Oct 28, 2019
4.146
4.224
4.146
4.177
13,064
-0.01(-0.14%)
Oct 25, 2019
4.201
4.222
4.170
4.183
5,093
-0.04(-0.98%)
Oct 24, 2019
4.146
4.224
4.146
4.224
11,270
-0.01(-0.20%)
Oct 23, 2019
4.241
4.259
4.190
4.233
2,345
-0.03(-0.70%)
Oct 22, 2019
4.267
4.267
4.263
4.263
1,519
+0.04(+0.91%)
Oct 21, 2019
4.224
4.224
4.224
277
+0.00(+0.00%)
Oct 18, 2019
4.224
4.224
4.224
4.224
347
+0.01(+0.20%)
Oct 17, 2019
4.285
4.302
4.198
4.216
12,760
+0.01(+0.21%)
Oct 16, 2019
4.276
4.285
4.198
4.207
2,623
-0.07(-1.62%)
Oct 15, 2019
4.285
4.285
4.263
4.276
2,713
+0.09(+2.06%)
Oct 14, 2019
4.319
4.319
4.146
4.190
25,341
-0.15(-3.39%)
Oct 11, 2019
4.259
4.382
4.259
4.336
6,482
+0.08(+1.83%)
Oct 10, 2019
4.311
4.319
4.259
4.259
8,551
+0.03(+0.82%)
Oct 09, 2019
4.267
4.267
4.224
4.224
3,263
-0.12(-2.78%)
Oct 08, 2019
4.241
4.345
4.198
4.345
2,701
+0.15(+3.50%)
Oct 07, 2019
4.285
4.324
4.198
4.198
13,053
-0.03(-0.61%)
Oct 04, 2019
4.336
4.336
4.216
4.224
7,756
-0.16(-3.55%)
Oct 03, 2019
4.207
4.380
4.172
4.380
13,482
+0.17(+4.11%)
Oct 02, 2019
4.371
4.371
4.181
4.207
11,830
-0.17(-3.94%)
Oct 01, 2019
4.302
4.380
4.172
4.380
15,911
+0.15(+3.47%)
Sep 30, 2019
4.207
4.345
4.207
4.233
1,891
-0.03(-0.61%)
Sep 27, 2019
4.328
4.380
4.216
4.259
22,689
-0.06(-1.40%)
Sep 26, 2019
4.289
4.319
4.254
4.319
5,021
+0.08(+1.83%)
Sep 25, 2019
4.371
4.371
4.241
4.241
4,541
-0.13(-2.96%)
Sep 24, 2019
4.362
4.431
4.241
4.371
17,823
+0.02(+0.40%)
Sep 23, 2019
4.319
4.406
4.211
4.354
10,241
-0.05(-1.18%)
Sep 20, 2019
4.181
4.406
4.121
4.406
60,659
+0.22(+5.15%)
Sep 19, 2019
4.164
4.311
4.164
4.190
19,801
+0.03(+0.83%)
Sep 18, 2019
4.155
4.311
4.155
4.155
30,692
-0.01(-0.21%)
Sep 17, 2019
4.181
4.285
4.164
4.164
33,692
-0.03(-0.62%)
Sep 16, 2019
4.181
4.371
4.164
4.190
30,671
+0.00(+0.10%)
Sep 13, 2019
4.298
4.354
4.164
4.185
22,573
+0.03(+0.73%)
Sep 12, 2019
4.181
4.276
4.146
4.155
26,464
-0.03(-0.82%)
Sep 11, 2019
4.216
4.285
4.146
4.190
29,594
+0.06(+1.46%)
Sep 10, 2019
4.121
4.164
4.121
4.129
9,559
-0.01(-0.21%)
Sep 09, 2019
4.164
4.200
4.112
4.138
19,934
-0.09(-2.05%)
Sep 06, 2019
4.224
4.224
4.200
4.224
4,862
+0.03(+0.82%)
Sep 05, 2019
4.185
4.198
4.148
4.190
6,090
+0.00(+0.00%)
Sep 04, 2019
4.138
4.190
4.138
4.190
2,305
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.