Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.067
6.190
6.067
6.181
1,839
-0.06(-0.92%)
Nov 29, 2022
6.352
6.352
6.210
6.238
9,293
-0.06(-0.91%)
Nov 28, 2022
6.219
6.417
6.219
6.295
6,146
-0.10(-1.49%)
Nov 25, 2022
6.200
6.438
6.200
6.390
1,454
+0.05(+0.75%)
Nov 23, 2022
6.295
6.411
6.086
6.343
26,348
+0.12(+1.99%)
Nov 22, 2022
6.067
6.295
6.057
6.219
25,384
+0.15(+2.51%)
Nov 21, 2022
6.048
6.210
5.905
6.067
53,342
-0.18(-2.90%)
Nov 18, 2022
6.286
6.575
6.181
6.248
21,339
-0.05(-0.83%)
Nov 17, 2022
6.333
6.385
5.905
6.300
8,593
-0.22(-3.43%)
Nov 16, 2022
6.590
6.590
6.419
6.524
7,623
-0.17(-2.56%)
Nov 15, 2022
6.574
6.710
6.571
6.695
10,329
+0.06(+0.86%)
Nov 14, 2022
6.752
6.752
6.455
6.638
7,473
-0.11(-1.69%)
Nov 11, 2022
6.619
6.757
6.512
6.752
9,287
+0.06(+0.85%)
Nov 10, 2022
6.533
6.695
6.524
6.695
14,242
+0.07(+1.01%)
Nov 09, 2022
6.533
6.683
6.524
6.629
12,619
-0.07(-1.00%)
Nov 08, 2022
6.657
6.762
6.543
6.695
10,311
+0.02(+0.29%)
Nov 07, 2022
6.790
6.800
6.448
6.676
8,322
-0.11(-1.68%)
Nov 04, 2022
6.629
6.795
6.438
6.790
37,098
-0.01(-0.14%)
Nov 03, 2022
5.952
6.800
5.914
6.800
111,760
+0.86(+14.42%)
Nov 02, 2022
5.905
6.014
5.905
5.943
1,788
-0.05(-0.79%)
Nov 01, 2022
5.971
5.995
5.935
5.990
3,106
+0.04(+0.64%)
Oct 31, 2022
5.905
6.010
5.905
5.952
5,256
+0.07(+1.13%)
Oct 28, 2022
6.076
6.076
5.886
5.886
9,457
-0.11(-1.90%)
Oct 27, 2022
5.943
6.000
5.943
6.000
2,653
+0.02(+0.32%)
Oct 26, 2022
5.914
6.029
5.905
5.981
7,549
+0.02(+0.32%)
Oct 25, 2022
5.943
5.981
5.886
5.962
15,130
+0.06(+0.97%)
Oct 24, 2022
5.943
5.943
5.495
5.905
9,403
+0.05(+0.81%)
Oct 21, 2022
5.962
5.971
5.829
5.857
2,229
-0.11(-1.84%)
Oct 20, 2022
6.025
6.040
5.952
5.967
5,759
-0.03(-0.56%)
Oct 19, 2022
6.000
6.124
6.000
6.000
12,681
-0.01(-0.16%)
Oct 18, 2022
6.038
6.038
6.000
6.010
12,562
+0.01(+0.16%)
Oct 17, 2022
5.952
6.038
5.952
6.000
4,765
+0.04(+0.64%)
Oct 14, 2022
5.914
5.981
5.914
5.962
1,046
-0.07(-1.11%)
Oct 13, 2022
5.962
6.048
5.933
6.029
5,749
+0.03(+0.56%)
Oct 12, 2022
5.921
6.024
5.895
5.995
62,046
+0.03(+0.56%)
Oct 11, 2022
5.914
5.981
5.914
5.962
10,860
+0.01(+0.16%)
Oct 10, 2022
5.924
5.952
5.905
5.952
4,920
+0.00(+0.00%)
Oct 07, 2022
6.038
6.038
5.905
5.952
11,807
-0.05(-0.79%)
Oct 06, 2022
5.914
6.019
5.905
6.000
25,448
+0.07(+1.12%)
Oct 05, 2022
6.010
6.038
5.800
5.933
20,756
-0.07(-1.11%)
Oct 04, 2022
6.019
6.133
5.971
6.000
51,864
+0.05(+0.80%)
Oct 03, 2022
6.048
6.095
5.857
5.952
31,154
-0.10(-1.57%)
Sep 30, 2022
6.010
6.105
6.010
6.048
5,276
-0.10(-1.55%)
Sep 29, 2022
6.114
6.143
6.000
6.143
12,673
+0.21(+3.53%)
Sep 28, 2022
6.114
6.176
5.933
5.933
8,364
-0.27(-4.30%)
Sep 27, 2022
6.114
6.257
6.019
6.200
22,135
+0.19(+3.17%)
Sep 26, 2022
5.914
6.099
5.914
6.010
16,983
+0.06(+0.96%)
Sep 23, 2022
6.238
6.248
5.771
5.952
101,200
-0.33(-5.30%)
Sep 22, 2022
6.257
6.395
6.257
6.286
21,769
-0.01(-0.15%)
Sep 21, 2022
6.200
6.295
6.095
6.295
59,440
+0.09(+1.46%)
Sep 20, 2022
6.190
6.381
6.186
6.205
9,985
-0.02(-0.38%)
Sep 19, 2022
6.276
6.295
6.190
6.229
5,305
-0.05(-0.76%)
Sep 16, 2022
6.267
6.600
6.267
6.276
61,982
-0.07(-1.05%)
Sep 15, 2022
6.796
6.827
6.190
6.343
28,392
-0.33(-4.99%)
Sep 14, 2022
6.724
6.790
6.676
6.676
9,960
-0.12(-1.82%)
Sep 13, 2022
6.810
6.810
6.724
6.800
10,991
-0.06(-0.83%)
Sep 12, 2022
6.857
6.952
6.800
6.857
4,326
-0.05(-0.69%)
Sep 09, 2022
6.981
6.981
6.771
6.905
5,082
+0.00(+0.07%)
Sep 08, 2022
6.876
6.919
6.790
6.900
6,155
-0.04(-0.55%)
Sep 07, 2022
7.029
7.029
6.781
6.938
13,693
+0.05(+0.73%)
Sep 06, 2022
6.790
6.888
6.733
6.888
19,005
-0.03(-0.39%)
Sep 02, 2022
7.122
7.122
6.876
6.914
9,489
-0.13(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.