Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.760
1.760
1.730
1.730
5,680
-0.09(-4.95%)
Nov 29, 2016
1.750
1.850
1.720
1.820
15,330
+0.04(+2.25%)
Nov 28, 2016
1.840
1.840
1.750
1.780
10,815
-0.01(-0.56%)
Nov 25, 2016
1.840
1.840
1.770
1.790
29,431
-0.02(-1.10%)
Nov 24, 2016
1.920
1.920
1.790
1.810
11,650
-0.13(-6.70%)
Nov 23, 2016
1.880
1.940
1.820
1.940
23,175
+0.03(+1.57%)
Nov 22, 2016
1.800
1.920
1.800
1.910
50,835
+0.16(+9.14%)
Nov 21, 2016
1.770
1.770
1.710
1.750
10,670
-0.02(-1.13%)
Nov 18, 2016
1.720
1.770
1.710
1.770
6,269
+0.00(+0.00%)
Nov 17, 2016
1.700
1.750
1.670
1.770
16,300
+0.15(+9.26%)
Nov 16, 2016
1.740
1.750
1.610
1.620
32,042
-0.08(-4.71%)
Nov 15, 2016
1.810
1.830
1.700
1.700
20,600
-0.18(-9.57%)
Nov 14, 2016
1.800
1.880
1.790
1.880
20,810
+0.07(+3.87%)
Nov 11, 2016
1.840
1.850
1.810
1.810
23,960
-0.03(-1.63%)
Nov 10, 2016
1.790
1.850
1.790
1.840
11,150
+0.04(+2.22%)
Nov 09, 2016
1.870
1.870
1.800
1.800
16,613
+0.00(+0.00%)
Nov 08, 2016
1.880
1.910
1.800
1.800
30,013
-0.05(-2.70%)
Nov 07, 2016
1.950
1.950
1.800
1.850
85,213
-0.03(-1.60%)
Nov 04, 2016
2.050
2.070
1.880
1.880
21,058
-0.10(-5.05%)
Nov 03, 2016
2.040
2.040
1.860
1.980
17,232
-0.06(-2.94%)
Nov 02, 2016
1.780
2.040
1.780
2.040
40,750
+0.26(+14.61%)
Nov 01, 2016
1.910
1.950
1.780
1.780
71,263
-0.16(-8.25%)
Oct 31, 2016
1.950
1.950
1.920
1.940
8,940
-0.04(-2.02%)
Oct 28, 2016
2.090
2.090
1.870
1.980
94,497
-0.10(-4.81%)
Oct 27, 2016
2.000
2.080
1.990
2.080
12,600
+0.09(+4.52%)
Oct 26, 2016
1.910
2.000
1.910
1.990
24,645
-0.01(-0.50%)
Oct 25, 2016
2.070
2.070
2.000
2.000
9,550
+0.00(+0.00%)
Oct 24, 2016
2.050
2.070
2.000
2.000
15,750
-0.04(-1.96%)
Oct 21, 2016
1.960
2.050
1.960
2.040
12,675
+0.05(+2.51%)
Oct 20, 2016
2.010
2.010
1.930
1.990
5,794
-0.03(-1.49%)
Oct 19, 2016
2.050
2.050
1.910
2.020
13,620
+0.02(+1.00%)
Oct 18, 2016
2.000
2.070
1.950
2.000
31,291
+0.01(+0.50%)
Oct 17, 2016
2.040
2.040
1.980
1.990
8,792
-0.06(-2.93%)
Oct 14, 2016
2.090
2.090
1.960
2.050
30,590
-0.03(-1.44%)
Oct 13, 2016
2.090
2.150
2.000
2.080
33,127
-0.04(-1.89%)
Oct 12, 2016
2.140
2.140
2.050
2.120
26,850
-0.05(-2.30%)
Oct 11, 2016
2.220
2.220
2.090
2.170
33,630
-0.06(-2.69%)
Oct 07, 2016
2.230
2.230
2.230
0
-0.11(-4.70%)
Oct 06, 2016
2.380
2.440
2.300
2.340
90,690
-0.13(-5.26%)
Oct 05, 2016
2.080
2.470
2.060
2.470
184,905
+0.42(+20.49%)
Oct 04, 2016
2.020
2.050
1.960
2.050
33,587
+0.03(+1.49%)
Oct 03, 2016
2.040
2.050
1.940
2.020
18,125
+0.04(+2.02%)
Sep 30, 2016
1.950
1.980
1.920
1.980
16,532
+0.03(+1.54%)
Sep 29, 2016
2.000
2.050
1.880
1.950
43,219
+0.07(+3.72%)
Sep 28, 2016
1.720
2.020
1.700
1.880
59,135
+0.18(+10.59%)
Sep 27, 2016
1.750
1.760
1.650
1.700
87,350
-0.05(-2.86%)
Sep 26, 2016
1.930
1.930
1.650
1.750
158,385
-0.15(-7.89%)
Sep 23, 2016
2.120
2.120
1.800
1.900
103,445
-0.18(-8.65%)
Sep 22, 2016
2.100
2.160
2.040
2.080
197,163
+0.06(+2.97%)
Sep 21, 2016
1.770
2.020
1.770
2.020
272,640
+0.26(+14.77%)
Sep 20, 2016
1.600
1.760
1.590
1.760
70,762
+0.13(+7.98%)
Sep 19, 2016
1.510
1.630
1.490
1.630
97,917
+0.10(+6.54%)
Sep 16, 2016
1.520
1.540
1.450
1.530
27,468
-0.01(-0.65%)
Sep 15, 2016
1.410
1.540
1.410
1.540
84,443
+0.13(+9.22%)
Sep 14, 2016
1.340
1.410
1.330
1.410
65,314
+0.11(+8.46%)
Sep 13, 2016
1.310
1.340
1.300
1.300
59,680
+0.03(+2.36%)
Sep 12, 2016
1.250
1.320
1.220
1.270
24,680
+0.03(+2.42%)
Sep 09, 2016
1.210
1.240
1.190
1.240
30,000
+0.02(+1.64%)
Sep 08, 2016
1.220
1.260
1.200
1.220
21,725
+0.02(+1.67%)
Sep 07, 2016
1.240
1.250
1.200
1.200
29,150
-0.05(-4.00%)
Sep 06, 2016
1.230
1.270
1.230
1.250
29,671
+0.01(+0.81%)
Sep 02, 2016
1.240
1.240
1.240
0
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.