Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3600
0.3700
0.3600
0.3600
109,841
+0.01(+2.86%)
Nov 29, 2017
0.3750
0.3750
0.3500
0.3500
70,179
+0.00(+0.00%)
Nov 28, 2017
0.3800
0.3800
0.3500
0.3500
87,288
+0.01(+1.45%)
Nov 27, 2017
0.3800
0.3850
0.3450
0.3450
154,075
-0.03(-6.76%)
Nov 24, 2017
0.3650
0.3700
0.3600
0.3700
269,513
+0.01(+2.78%)
Nov 23, 2017
0.3500
0.3650
0.3400
0.3600
462,268
+0.01(+2.86%)
Nov 22, 2017
0.3300
0.3550
0.3250
0.3500
1,223,017
+0.03(+11.11%)
Nov 21, 2017
0.3200
0.3200
0.3100
0.3150
250,105
-0.02(-4.55%)
Nov 20, 2017
0.3500
0.3500
0.3300
0.3300
185,037
-0.01(-2.94%)
Nov 17, 2017
0.3100
0.3400
0.3100
0.3400
473,975
+0.03(+9.68%)
Nov 16, 2017
0.3100
0.3100
0.3000
0.3100
343,575
-0.01(-1.59%)
Nov 15, 2017
0.3100
0.3200
0.3100
0.3150
24,887
+0.01(+1.61%)
Nov 14, 2017
0.3200
0.3200
0.3100
0.3100
43,100
-0.01(-3.13%)
Nov 13, 2017
0.3200
0.3300
0.3100
0.3200
126,365
+0.01(+3.23%)
Nov 10, 2017
0.3200
0.3200
0.3100
0.3100
40,100
+0.00(+0.00%)
Nov 09, 2017
0.3200
0.3200
0.3100
0.3100
597,844
-0.01(-1.59%)
Nov 08, 2017
0.3150
0.3200
0.3150
0.3150
896,700
-0.01(-1.56%)
Nov 07, 2017
0.3150
0.3200
0.3150
0.3200
158,110
+0.01(+1.59%)
Nov 06, 2017
0.3200
0.3200
0.3150
0.3150
251,394
-0.01(-1.56%)
Nov 03, 2017
0.3150
0.3200
0.3150
0.3200
141,016
+0.01(+1.59%)
Nov 02, 2017
0.3200
0.3200
0.3150
0.3150
72,124
-0.01(-1.56%)
Nov 01, 2017
0.3200
0.3200
0.3150
0.3200
46,000
+0.00(+0.00%)
Oct 31, 2017
0.3300
0.3300
0.3150
0.3200
238,400
-0.01(-3.03%)
Oct 30, 2017
0.3300
0.3300
0.3250
0.3300
33,000
+0.00(+0.00%)
Oct 27, 2017
0.3200
0.3300
0.3200
0.3300
27,404
+0.01(+1.54%)
Oct 26, 2017
0.3350
0.3350
0.3200
0.3250
90,215
-0.01(-2.99%)
Oct 25, 2017
0.3300
0.3350
0.3150
0.3350
25,500
+0.02(+6.35%)
Oct 24, 2017
0.3300
0.3400
0.3150
0.3150
192,429
-0.01(-1.56%)
Oct 23, 2017
0.3200
0.3300
0.3200
0.3200
61,622
-0.01(-1.54%)
Oct 20, 2017
0.3250
0.3350
0.3200
0.3250
98,800
-0.02(-4.41%)
Oct 19, 2017
0.3400
0.3400
0.3200
0.3400
56,800
+0.00(+0.00%)
Oct 18, 2017
0.3350
0.3500
0.3350
0.3400
139,075
+0.03(+7.94%)
Oct 17, 2017
0.3550
0.3550
0.3100
0.3150
532,100
-0.04(-11.27%)
Oct 16, 2017
0.3750
0.3750
0.3500
0.3550
31,205
+0.01(+1.43%)
Oct 13, 2017
0.3650
0.3650
0.3500
0.3500
27,548
+0.00(+0.00%)
Oct 12, 2017
0.3700
0.3700
0.3500
0.3500
63,311
-0.02(-5.41%)
Oct 11, 2017
0.3700
0.3700
0.3400
0.3700
417,308
+0.00(+0.00%)
Oct 10, 2017
0.3600
0.3800
0.3600
0.3700
360,622
+0.01(+2.78%)
Oct 06, 2017
0.3500
0.3600
0.3400
0.3600
145,496
+0.00(+0.00%)
Oct 05, 2017
0.3550
0.3600
0.3450
0.3600
403,970
+0.01(+2.86%)
Oct 04, 2017
0.3450
0.3500
0.3300
0.3500
516,900
+0.00(+0.00%)
Oct 03, 2017
0.3350
0.3500
0.3200
0.3500
242,067
+0.02(+6.06%)
Oct 02, 2017
0.3300
0.3400
0.3100
0.3300
75,011
+0.00(+0.00%)
Sep 29, 2017
0.3250
0.3350
0.3150
0.3300
152,513
+0.01(+1.54%)
Sep 28, 2017
0.3100
0.3250
0.3050
0.3250
185,770
+0.03(+8.33%)
Sep 27, 2017
0.2900
0.3000
1,991,452
-0.03(-7.69%)
Sep 26, 2017
0.3450
0.3450
0.3250
0.3250
187,200
-0.02(-4.41%)
Sep 25, 2017
0.3450
0.3450
0.3250
0.3400
230,261
+0.01(+1.49%)
Sep 22, 2017
0.3250
0.3400
0.3200
0.3350
534,275
+0.01(+1.52%)
Sep 21, 2017
0.3050
0.3200
0.3050
0.3300
795,220
+0.02(+6.45%)
Sep 20, 2017
0.2850
0.3150
0.2850
0.3100
1,197,966
+0.04(+16.98%)
Sep 19, 2017
0.2650
0.2700
0.2600
0.2650
125,059
+0.01(+1.92%)
Sep 18, 2017
0.2600
0.2700
0.2600
0.2600
337,800
-0.01(-3.70%)
Sep 15, 2017
0.2850
0.2900
0.2650
0.2700
320,904
-0.01(-1.82%)
Sep 14, 2017
0.2700
0.2800
0.2700
0.2750
168,557
+0.01(+1.85%)
Sep 13, 2017
0.2700
0.2750
0.2600
0.2700
607,600
+0.00(+0.00%)
Sep 12, 2017
0.2700
0.2750
0.2650
0.2700
457,700
-0.01(-1.82%)
Sep 11, 2017
0.2700
0.2850
0.2700
0.2750
109,068
-0.01(-1.79%)
Sep 08, 2017
0.2900
0.2900
0.2750
0.2800
576,377
-0.00(-1.75%)
Sep 07, 2017
0.2850
0.2950
0.2800
0.2850
421,940
+0.00(+0.00%)
Sep 06, 2017
0.2900
0.2900
0.2800
0.2850
148,791
-0.01(-1.72%)
Sep 05, 2017
0.2750
0.2900
0.2700
0.2900
1,814,402
+0.02(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.