Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
2.800
3.040
2.800
3.020
27,413
+0.07(+2.37%)
Apr 24, 2024
2.880
2.980
2.880
2.950
60,885
+0.05(+1.72%)
Apr 23, 2024
2.800
2.990
2.800
2.900
56,169
+0.10(+3.57%)
Apr 22, 2024
3.000
3.000
2.750
2.800
66,916
-0.25(-8.20%)
Apr 19, 2024
3.050
3.070
3.020
3.050
47,288
-0.01(-0.33%)
Apr 18, 2024
3.020
3.080
3.020
3.060
24,438
+0.02(+0.66%)
Apr 17, 2024
2.980
3.080
2.980
3.040
39,022
+0.05(+1.67%)
Apr 16, 2024
3.050
3.100
2.880
2.990
70,269
-0.09(-2.92%)
Apr 15, 2024
2.930
3.140
2.790
3.080
99,578
+0.17(+5.84%)
Apr 12, 2024
2.750
3.000
2.750
2.910
179,741
+0.19(+6.99%)
Apr 11, 2024
2.700
2.720
2.620
2.720
46,677
+0.03(+1.12%)
Apr 10, 2024
2.730
2.730
2.650
2.690
62,214
-0.05(-1.82%)
Apr 09, 2024
2.710
2.740
2.700
2.740
70,019
+0.06(+2.24%)
Apr 08, 2024
2.700
2.710
2.650
2.680
49,417
+0.02(+0.75%)
Apr 05, 2024
2.680
2.710
2.630
2.660
121,463
-0.01(-0.37%)
Apr 04, 2024
2.750
2.750
2.670
2.670
119,681
-0.03(-1.11%)
Apr 03, 2024
2.790
2.790
2.680
2.700
77,425
-0.09(-3.23%)
Apr 02, 2024
2.740
2.830
2.740
2.790
82,587
+0.11(+4.10%)
Apr 01, 2024
2.660
2.730
2.650
2.680
74,680
+0.06(+2.29%)
Mar 28, 2024
2.620
0
+0.12(+4.80%)
Mar 27, 2024
2.500
2.520
2.450
2.500
45,592
+0.06(+2.46%)
Mar 26, 2024
2.350
2.480
2.290
2.440
123,849
+0.16(+7.02%)
Mar 25, 2024
2.340
2.440
2.260
2.280
27,449
-0.06(-2.56%)
Mar 22, 2024
2.400
2.400
2.330
2.340
20,664
-0.01(-0.43%)
Mar 21, 2024
2.390
2.450
2.330
2.350
37,095
-0.02(-0.84%)
Mar 20, 2024
2.230
2.390
2.220
2.370
34,787
+0.13(+5.80%)
Mar 19, 2024
2.200
2.250
2.200
2.240
56,031
+0.03(+1.36%)
Mar 18, 2024
2.210
2.230
2.200
2.210
25,619
-0.01(-0.45%)
Mar 15, 2024
2.160
2.240
2.150
2.220
30,575
+0.02(+0.91%)
Mar 14, 2024
2.300
2.300
2.200
2.200
27,100
-0.09(-3.93%)
Mar 13, 2024
2.230
2.290
2.160
2.290
121,566
+0.07(+3.15%)
Mar 12, 2024
2.210
2.230
2.150
2.220
46,233
+0.02(+0.91%)
Mar 11, 2024
2.090
2.230
2.050
2.200
203,156
+0.20(+10.00%)
Mar 08, 2024
2.060
2.060
1.950
2.000
37,370
-0.04(-1.96%)
Mar 07, 2024
2.020
2.040
1.970
2.040
34,498
+0.12(+6.25%)
Mar 06, 2024
2.010
2.030
1.910
1.920
67,800
-0.09(-4.48%)
Mar 05, 2024
2.030
2.100
2.010
2.010
52,588
+0.01(+0.50%)
Mar 04, 2024
1.880
2.000
1.880
2.000
100,242
+0.12(+6.38%)
Mar 01, 2024
1.800
1.890
1.790
1.880
91,491
+0.08(+4.44%)
Feb 29, 2024
1.740
1.800
1.720
1.800
48,014
+0.13(+7.78%)
Feb 28, 2024
1.580
1.700
1.570
1.670
29,940
+0.15(+9.87%)
Feb 27, 2024
1.620
1.650
1.520
1.520
17,203
-0.10(-6.17%)
Feb 26, 2024
1.660
1.670
1.610
1.620
7,193
-0.05(-2.99%)
Feb 23, 2024
1.670
1.670
1.570
1.670
20,250
-0.01(-0.60%)
Feb 22, 2024
1.530
1.680
1.430
1.680
42,213
+0.15(+9.80%)
Feb 21, 2024
1.570
1.570
1.510
1.530
11,059
-0.03(-1.92%)
Feb 20, 2024
1.560
1.600
1.520
1.560
15,234
-0.04(-2.50%)
Feb 16, 2024
1.600
0
+0.05(+3.23%)
Feb 15, 2024
1.610
1.610
1.550
1.550
26,545
-0.04(-2.52%)
Feb 14, 2024
1.600
1.610
1.570
1.590
19,000
-0.03(-1.85%)
Feb 13, 2024
1.680
1.680
1.610
1.620
20,541
-0.03(-1.82%)
Feb 12, 2024
1.670
1.680
1.650
1.650
5,892
-0.02(-1.20%)
Feb 09, 2024
1.710
1.710
1.630
1.670
46,348
-0.05(-2.91%)
Feb 08, 2024
1.710
1.730
1.710
1.720
11,153
+0.01(+0.58%)
Feb 07, 2024
1.730
1.750
1.710
1.710
11,850
-0.04(-2.29%)
Feb 06, 2024
1.800
1.800
1.740
1.750
26,405
-0.01(-0.57%)
Feb 05, 2024
1.810
1.810
1.750
1.760
31,433
-0.05(-2.76%)
Feb 02, 2024
1.860
1.870
1.800
1.810
40,826
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.