Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.3600
0.3600
0.3600
100
+0.02(+5.88%)
Nov 28, 2016
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 25, 2016
0.3850
0.3850
0.3400
0.3400
13,340
-0.02(-5.56%)
Nov 24, 2016
0.3400
0.3600
0.3400
0.3600
17,000
+0.03(+10.77%)
Nov 23, 2016
0.3250
0.3250
0.3250
0.3250
3,250
+0.00(+0.00%)
Nov 22, 2016
0.3600
0.3600
0.3250
0.3250
34,200
-0.03(-8.45%)
Nov 18, 2016
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Nov 16, 2016
0.3600
0.3600
0.3600
0
-0.03(-6.49%)
Nov 15, 2016
0.3850
0.3850
0.3850
0.3850
17,800
+0.00(+0.00%)
Nov 14, 2016
0.3800
0.3850
0.3700
0.3850
75,800
-0.01(-1.28%)
Nov 11, 2016
0.3900
0.3900
0.3800
0.3900
60,500
+0.00(+0.00%)
Nov 10, 2016
0.3800
0.3900
0.3800
0.3900
47,940
+0.02(+5.41%)
Nov 09, 2016
0.3850
0.4100
0.3700
0.3700
36,935
+0.01(+1.37%)
Nov 08, 2016
0.3900
0.3900
0.3650
0.3650
10,000
+0.01(+1.39%)
Nov 07, 2016
0.3600
0.3600
0.3600
0.3600
20,000
-0.02(-5.26%)
Nov 04, 2016
0.3950
0.4000
0.3500
0.3800
226,500
+0.01(+1.33%)
Nov 03, 2016
0.4200
0.4250
0.3750
0.3750
251,726
-0.03(-8.54%)
Nov 02, 2016
0.4000
0.4200
0.4000
0.4100
95,600
+0.01(+3.80%)
Nov 01, 2016
0.4000
0.4200
0.3800
0.3950
79,920
+0.00(+0.00%)
Oct 31, 2016
0.4100
0.4100
0.3950
0.3950
66,280
+0.01(+1.28%)
Oct 27, 2016
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Oct 26, 2016
0.3850
0.3850
0.3850
0.3850
3,900
+0.01(+2.67%)
Oct 25, 2016
0.3750
0.3750
0.3750
0.3750
15,000
-0.01(-1.32%)
Oct 24, 2016
0.3800
0.3800
0.3750
0.3800
28,500
+0.00(+0.00%)
Oct 21, 2016
0.3850
0.3850
0.3800
0.3800
6,500
-0.01(-1.30%)
Oct 20, 2016
0.3850
0.3900
0.3800
0.3850
22,500
-0.01(-1.28%)
Oct 19, 2016
0.3800
0.4100
0.3800
0.3900
125,594
+0.01(+2.63%)
Oct 18, 2016
0.3800
0.3800
0.3800
0.3800
2,000
+0.01(+2.70%)
Oct 17, 2016
0.3750
0.3800
0.3700
0.3700
59,600
+0.00(+0.00%)
Oct 14, 2016
0.3750
0.3800
0.3650
0.3700
23,500
+0.01(+1.37%)
Oct 12, 2016
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Oct 11, 2016
0.3650
0.3750
0.3650
0.3650
7,000
+0.00(+0.00%)
Oct 07, 2016
0.3650
0.3650
0.3650
0
-0.01(-2.67%)
Oct 06, 2016
0.3800
0.3800
0.3750
0.3750
68,000
+0.00(+0.00%)
Oct 05, 2016
0.3950
0.3950
0.3700
0.3750
9,050
-0.03(-6.25%)
Oct 04, 2016
0.4000
0.4000
0.4000
0.4000
79,950
+0.00(+0.00%)
Oct 03, 2016
0.4100
0.4100
0.4000
0.4000
34,300
+0.00(+0.00%)
Sep 30, 2016
0.4150
0.4150
0.4000
0.4000
16,300
+0.00(+0.00%)
Sep 29, 2016
0.4100
0.4100
0.4000
0.4000
13,980
+0.00(+0.00%)
Sep 28, 2016
0.3600
0.4000
0.3600
0.4000
112,400
+0.05(+12.68%)
Sep 27, 2016
0.3800
0.4000
0.3550
0.3550
192,500
-0.03(-6.58%)
Sep 26, 2016
0.3600
0.3800
0.3600
0.3800
78,124
+0.03(+8.57%)
Sep 23, 2016
0.3500
0.3650
0.3350
0.3500
114,450
+0.00(+0.00%)
Sep 22, 2016
0.3500
0.3550
0.3500
0.3500
79,000
+0.00(+0.00%)
Sep 21, 2016
0.3500
0.3500
0.3500
0.3500
10,500
+0.00(+0.00%)
Sep 20, 2016
0.3400
0.3500
0.3400
0.3500
25,900
+0.01(+2.94%)
Sep 19, 2016
0.3500
0.3500
0.3400
0.3400
34,800
-0.01(-2.86%)
Sep 16, 2016
0.3500
0.3500
0.3500
0.3500
152,400
-0.03(-7.89%)
Sep 13, 2016
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 12, 2016
0.3900
0.3900
0.3550
0.3800
5,500
+0.03(+7.04%)
Sep 09, 2016
0.3500
0.3600
0.3400
0.3550
13,516
+0.03(+10.94%)
Sep 06, 2016
0.3200
0.3200
0.3200
100
-0.06(-15.79%)
Sep 02, 2016
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.