Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.7900
0.8000
0.7700
0.7700
80,463
-0.01(-1.28%)
Nov 29, 2021
0.8000
0.8000
0.7800
0.7800
78,597
-0.02(-2.50%)
Nov 26, 2021
0.8200
0.8200
0.8000
0.8000
18,890
-0.01(-1.23%)
Nov 25, 2021
0.8000
0.8100
0.8000
0.8100
29,350
-0.01(-1.22%)
Nov 24, 2021
0.8200
0.8200
0.7900
0.8200
95,935
+0.00(+0.00%)
Nov 23, 2021
0.8400
0.8400
0.8100
0.8200
113,081
-0.03(-3.53%)
Nov 22, 2021
0.8700
0.8700
0.8300
0.8500
135,374
-0.02(-2.30%)
Nov 19, 2021
0.8700
0.8700
0.8600
0.8700
66,239
+0.00(+0.00%)
Nov 18, 2021
0.8800
0.8700
0.8600
0.8700
447,646
-0.02(-2.25%)
Nov 17, 2021
0.8900
0.8900
0.8800
0.8900
245,013
+0.00(+0.00%)
Nov 16, 2021
0.9000
0.9000
0.8700
0.8900
295,897
-0.01(-1.11%)
Nov 15, 2021
0.9000
0.9000
0.8700
0.9000
124,764
+0.00(+0.00%)
Nov 12, 2021
0.8900
0.9000
0.8800
0.9000
245,458
+0.02(+2.27%)
Nov 11, 2021
0.8600
0.8800
0.8600
0.8800
126,703
+0.03(+3.53%)
Nov 10, 2021
0.8500
0.8500
141,912
+0.02(+2.41%)
Nov 09, 2021
0.8200
0.8400
0.8200
0.8300
79,435
+0.02(+2.47%)
Nov 08, 2021
0.8300
0.8500
0.8100
0.8100
140,031
-0.02(-2.41%)
Nov 05, 2021
0.8200
0.8300
0.7500
0.8300
240,565
+0.02(+2.47%)
Nov 04, 2021
0.8100
0.8300
0.8000
0.8100
110,072
+0.01(+1.25%)
Nov 03, 2021
0.8200
0.8200
0.8000
0.8000
105,096
-0.02(-2.44%)
Nov 02, 2021
0.8300
0.8400
0.8200
0.8200
46,460
-0.02(-2.38%)
Nov 01, 2021
0.8300
0.8400
0.8200
0.8400
78,415
+0.02(+2.44%)
Oct 29, 2021
0.8400
0.8400
0.8200
0.8200
108,418
-0.02(-2.38%)
Oct 28, 2021
0.8500
0.8900
0.8400
0.8400
168,079
-0.01(-1.18%)
Oct 27, 2021
0.8600
0.8600
0.8300
0.8500
113,007
-0.01(-1.16%)
Oct 26, 2021
0.8900
0.8600
134,625
-0.02(-2.27%)
Oct 25, 2021
0.8900
0.9100
0.8800
0.8800
405,006
-0.02(-2.22%)
Oct 22, 2021
0.9000
0.9300
0.9000
0.9000
102,466
+0.02(+2.27%)
Oct 21, 2021
0.8700
0.8800
0.8600
0.8800
141,139
+0.04(+4.76%)
Oct 20, 2021
0.8400
0.8400
0.8400
0.8400
24,941
+0.00(+0.00%)
Oct 19, 2021
0.8800
0.8800
0.8400
0.8400
145,031
-0.03(-3.45%)
Oct 18, 2021
0.8800
0.8800
0.8700
0.8700
30,254
-0.02(-2.25%)
Oct 15, 2021
0.8300
0.8900
0.8200
0.8900
262,777
+0.04(+4.71%)
Oct 14, 2021
0.8400
0.8700
0.8400
0.8500
88,077
+0.00(+0.00%)
Oct 13, 2021
0.8200
0.8800
0.8200
0.8500
277,402
+0.03(+3.66%)
Oct 12, 2021
0.7600
0.8200
0.7500
0.8200
412,905
+0.08(+10.81%)
Oct 08, 2021
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
Oct 07, 2021
0.7300
0.7300
0.7200
0.7200
187,250
+0.01(+1.41%)
Oct 06, 2021
0.7500
0.7500
0.7100
0.7100
141,811
-0.02(-2.74%)
Oct 05, 2021
0.6900
0.7300
0.6800
0.7300
236,204
+0.04(+5.80%)
Oct 04, 2021
0.7300
0.7300
0.6900
0.6900
467,104
-0.04(-5.48%)
Oct 01, 2021
0.7300
0.7500
0.7300
0.7300
68,215
+0.01(+1.39%)
Sep 30, 2021
0.7400
0.7900
0.7200
0.7200
221,364
-0.02(-2.70%)
Sep 29, 2021
0.7500
0.7500
0.7200
0.7400
69,713
+0.01(+1.37%)
Sep 28, 2021
0.7200
0.7300
0.6900
0.7300
318,946
+0.02(+2.82%)
Sep 27, 2021
0.7200
0.7200
0.7100
0.7100
235,875
-0.01(-1.39%)
Sep 24, 2021
0.7600
0.7800
0.7200
0.7200
815,821
-0.05(-6.49%)
Sep 23, 2021
0.8000
0.8100
0.7700
0.7700
203,124
-0.02(-2.53%)
Sep 22, 2021
0.7700
0.8100
0.7700
0.7900
133,927
+0.03(+3.95%)
Sep 21, 2021
0.7500
0.7700
0.7400
0.7600
346,096
+0.03(+4.11%)
Sep 20, 2021
0.8100
0.8100
0.7300
0.7300
405,331
-0.08(-9.88%)
Sep 17, 2021
0.7900
0.8100
0.7800
0.8100
235,810
+0.03(+3.85%)
Sep 16, 2021
0.8000
0.8000
0.7700
0.7800
252,404
-0.03(-3.70%)
Sep 15, 2021
0.8200
0.8200
0.8100
0.8100
165,590
-0.01(-1.22%)
Sep 14, 2021
0.8400
0.8500
0.8200
0.8200
720,065
+0.00(+0.00%)
Sep 13, 2021
0.8300
0.8400
0.8200
0.8200
104,617
-0.01(-1.20%)
Sep 10, 2021
0.8200
0.8300
0.8000
0.8300
81,409
+0.00(+0.00%)
Sep 09, 2021
0.8100
0.8300
0.8000
0.8300
83,819
+0.02(+2.47%)
Sep 08, 2021
0.8500
0.8500
0.8100
0.8100
163,526
-0.03(-3.57%)
Sep 07, 2021
0.8600
0.8700
0.8400
0.8400
170,914
-0.02(-2.33%)
Sep 03, 2021
0.8600
0.8600
0.8600
0
+0.06(+7.50%)
Sep 02, 2021
0.8200
0.8200
0.7900
0.8000
485,627
-0.02(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.