Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7000	0.7000	0.6700	0.6700	74,517	-0.04(-5.63%)
Apr 29, 2024	0.6600	0.7100	0.6600	0.7100	157,985	+0.05(+7.58%)
Apr 26, 2024	0.6400	0.6900	0.6400	0.6600	158,725	+0.03(+4.76%)
Apr 25, 2024	0.6500	0.6600	0.6300	0.6300	169,913	-0.01(-1.56%)
Apr 24, 2024	0.6600	0.6600	0.6400	0.6400	125,149	-0.01(-1.54%)
Apr 23, 2024	0.6500	0.6800	0.6500	0.6500	178,164	+0.00(+0.00%)
Apr 22, 2024	0.6800	0.6800	0.6400	0.6500	277,019	-0.04(-5.80%)
Apr 19, 2024	0.7200	0.7200	0.6900	0.6900	272,436	+0.00(+0.00%)
Apr 18, 2024	0.7000	0.7300	0.6900	0.6900	282,419	+0.00(+0.00%)
Apr 17, 2024	0.7000	0.7500	0.6900	0.6900	208,900	-0.02(-2.82%)
Apr 16, 2024	0.6900	0.7400	0.6600	0.7100	199,763	+0.01(+1.43%)
Apr 15, 2024	0.7600	0.7600	0.6700	0.7000	376,876	-0.06(-7.89%)
Apr 12, 2024	0.8200	0.8400	0.7500	0.7600	971,377	-0.07(-8.43%)
Apr 11, 2024	0.7600	0.8500	0.7500	0.8300	990,594	+0.06(+7.79%)
Apr 10, 2024	0.7000	0.8100	0.7000	0.7700	710,146	+0.07(+10.00%)
Apr 09, 2024	0.7500	0.7500	0.7000	0.7000	262,387	-0.05(-6.67%)
Apr 08, 2024	0.7000	0.7500	0.6600	0.7500	642,006	+0.06(+8.70%)
Apr 05, 2024	0.6600	0.7000	0.6600	0.6900	703,019	+0.03(+4.55%)
Apr 04, 2024	0.6500	0.6600	0.6400	0.6600	202,500	+0.02(+3.13%)
Apr 03, 2024	0.6400	0.6700	0.6300	0.6400	218,131	+0.01(+1.59%)
Apr 02, 2024	0.5600	0.6300	0.5500	0.6300	456,961	+0.08(+14.55%)
Apr 01, 2024	0.5200	0.5600	0.5200	0.5500	119,372	+0.04(+7.84%)
Mar 28, 2024				0.5100	0	-0.01(-1.92%)
Mar 27, 2024	0.5100	0.5300	0.5100	0.5200	46,609	+0.00(+0.00%)
Mar 26, 2024	0.5300	0.5300	0.5000	0.5200	562,071	-0.01(-1.89%)
Mar 25, 2024	0.5300	0.5500	0.5200	0.5300	168,910	+0.01(+1.92%)
Mar 22, 2024	0.5200	0.5300	0.5200	0.5200	70,070	-0.02(-3.70%)
Mar 21, 2024	0.5300	0.5400	0.5300	0.5400	65,749	+0.02(+3.85%)
Mar 20, 2024	0.5000	0.5300	0.5000	0.5200	243,501	+0.01(+1.96%)
Mar 19, 2024	0.5300	0.5300	0.5100	0.5100	61,933	-0.02(-3.77%)
Mar 18, 2024	0.5600	0.5600	0.5200	0.5300	208,222	-0.02(-3.64%)
Mar 15, 2024	0.5400	0.5500	0.5300	0.5500	89,084	+0.00(+0.00%)
Mar 14, 2024	0.5400	0.5500	0.5400	0.5500	72,012	+0.01(+1.85%)
Mar 13, 2024	0.5400	0.5600	0.5300	0.5400	124,394	-0.01(-1.82%)
Mar 12, 2024	0.5400	0.5700	0.5300	0.5500	1,028,000	+0.00(+0.00%)
Mar 11, 2024	0.5700	0.5700	0.5300	0.5500	567,500	+0.00(+0.00%)
Mar 08, 2024	0.5600	0.5600	0.5200	0.5500	851,517	-0.01(-1.79%)
Mar 07, 2024	0.5700	0.5700	0.5600	0.5600	83,282	+0.01(+1.82%)
Mar 06, 2024	0.5600	0.5700	0.5500	0.5500	220,800	+0.01(+1.85%)
Mar 05, 2024	0.5500	0.5600	0.5400	0.5400	127,658	-0.01(-1.82%)
Mar 04, 2024	0.5700	0.5700	0.5400	0.5500	340,950	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.