Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.780	1.810	1.760	1.760	21,708	-0.04(-2.22%)
Nov 29, 2023	1.860	1.950	1.800	1.800	64,659	-0.05(-2.70%)
Nov 28, 2023	1.700	1.930	1.700	1.850	36,742	+0.15(+8.82%)
Nov 27, 2023	1.620	1.710	1.620	1.700	27,794	+0.06(+3.66%)
Nov 24, 2023	1.620	1.650	1.620	1.640	6,323	+0.00(+0.00%)
Nov 23, 2023	1.610	1.640	1.610	1.640	5,621	-0.02(-1.20%)
Nov 22, 2023	1.640	1.660	1.610	1.660	14,308	+0.03(+1.84%)
Nov 21, 2023	1.640	1.640	1.610	1.630	12,852	-0.05(-2.98%)
Nov 20, 2023	1.660	1.700	1.620	1.680	31,663	+0.03(+1.82%)
Nov 17, 2023	1.680	1.680	1.600	1.650	6,297	+0.00(+0.00%)
Nov 16, 2023	1.690	1.700	1.600	1.650	33,162	-0.03(-1.79%)
Nov 15, 2023	1.600	1.700	1.590	1.680	32,989	+0.07(+4.35%)
Nov 14, 2023	1.600	1.670	1.600	1.610	16,652	+0.03(+1.90%)
Nov 13, 2023	1.590	1.590	1.520	1.580	22,967	-0.04(-2.47%)
Nov 10, 2023	1.680	1.680	1.600	1.620	30,071	-0.02(-1.22%)
Nov 09, 2023	1.750	1.750	1.630	1.640	16,226	-0.04(-2.38%)
Nov 08, 2023	1.700	1.740	1.600	1.680	20,410	+0.01(+0.60%)
Nov 07, 2023	1.640	1.670	1.600	1.670	13,523	+0.05(+3.09%)
Nov 06, 2023	1.620	1.680	1.620	1.620	12,893	-0.01(-0.61%)
Nov 03, 2023	1.680	1.680	1.610	1.630	15,647	+0.00(+0.00%)
Nov 02, 2023	1.570	1.640	1.550	1.630	14,332	+0.06(+3.82%)
Nov 01, 2023	1.620	1.620	1.520	1.570	21,003	-0.03(-1.88%)
Oct 31, 2023	1.520	1.610	1.520	1.600	14,066	+0.12(+8.11%)
Oct 30, 2023	1.420	1.510	1.390	1.480	63,717	+0.08(+5.71%)
Oct 27, 2023	1.570	1.600	1.350	1.400	70,632	-0.14(-9.09%)
Oct 26, 2023	1.740	1.740	1.540	1.540	80,605	-0.22(-12.50%)
Oct 25, 2023	1.850	1.850	1.740	1.760	21,514	-0.03(-1.68%)
Oct 24, 2023	1.840	1.870	1.760	1.790	25,257	-0.01(-0.56%)
Oct 23, 2023	1.880	1.880	1.780	1.800	28,543	-0.08(-4.26%)
Oct 20, 2023	1.870	1.900	1.840	1.880	27,586	-0.01(-0.53%)
Oct 19, 2023	1.990	1.990	1.820	1.890	36,051	-0.08(-4.06%)
Oct 18, 2023	2.000	2.000	1.960	1.970	6,140	-0.05(-2.48%)
Oct 17, 2023	1.990	2.040	1.980	2.020	19,053	+0.02(+1.00%)
Oct 16, 2023	1.990	2.000	1.970	2.000	13,162	+0.05(+2.56%)
Oct 13, 2023	1.930	2.060	1.930	1.950	61,378	-0.08(-3.94%)
Oct 12, 2023	2.110	2.110	2.020	2.030	10,467	-0.10(-4.69%)
Oct 11, 2023	2.170	2.180	2.100	2.130	3,133	-0.05(-2.29%)
Oct 10, 2023	2.170	2.300	2.120	2.180	34,174	+0.06(+2.83%)
Oct 06, 2023				2.120	0	+0.04(+1.92%)
Oct 05, 2023	2.050	2.080	2.010	2.080	12,186	+0.06(+2.97%)
Oct 04, 2023	2.080	2.080	2.020	2.020	14,435	-0.06(-2.88%)
Oct 03, 2023	2.150	2.160	2.080	2.080	12,873	-0.09(-4.15%)
Oct 02, 2023	2.190	2.190	2.110	2.170	8,402	+0.05(+2.36%)
Sep 29, 2023	2.130	2.220	2.120	2.120	20,292	+0.00(+0.00%)
Sep 28, 2023	2.130	2.160	2.090	2.120	16,385	+0.01(+0.47%)
Sep 27, 2023	2.080	2.150	2.060	2.110	14,471	+0.07(+3.43%)
Sep 26, 2023	2.050	2.070	2.030	2.040	8,041	-0.02(-0.97%)
Sep 25, 2023	2.030	2.120	2.060	2.060	28,527	+0.00(+0.00%)
Sep 22, 2023	2.070	2.080	2.060	2.060	16,004	+0.00(+0.00%)
Sep 21, 2023	2.010	2.080	2.010	2.060	19,990	+0.03(+1.48%)
Sep 20, 2023	2.060	2.080	2.030	2.030	39,687	-0.02(-0.98%)
Sep 19, 2023	2.040	2.050	2.020	2.050	11,654	+0.02(+0.99%)
Sep 18, 2023	2.100	2.110	2.030	2.030	32,048	-0.10(-4.69%)
Sep 15, 2023	2.150	2.180	2.130	2.130	10,681	-0.01(-0.47%)
Sep 14, 2023	2.130	2.150	2.090	2.140	8,904	+0.02(+0.94%)
Sep 13, 2023	2.120	2.160	2.080	2.120	29,156	-0.03(-1.40%)
Sep 12, 2023	2.160	2.200	2.120	2.150	17,100	+0.00(+0.00%)
Sep 11, 2023	2.220	2.250	2.130	2.150	38,522	-0.06(-2.71%)
Sep 08, 2023	2.220	2.240	2.150	2.210	31,359	-0.02(-0.90%)
Sep 07, 2023	2.210	2.250	2.150	2.230	44,670	+0.08(+3.72%)
Sep 06, 2023	2.290	2.290	2.150	2.150	81,583	-0.15(-6.52%)
Sep 05, 2023	2.640	2.650	2.240	2.300	111,168	-0.12(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.