Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.650
1.670
1.590
1.600
10,723
-0.03(-1.84%)
Sep 19, 2024
1.650
1.680
1.630
1.630
14,171
-0.03(-1.81%)
Sep 18, 2024
1.650
1.720
1.640
1.660
48,006
+0.01(+0.61%)
Sep 17, 2024
1.530
1.650
1.530
1.650
28,650
+0.12(+7.84%)
Sep 16, 2024
1.530
1.560
1.520
1.530
11,628
-0.01(-0.65%)
Sep 13, 2024
1.540
1.590
1.540
1.540
13,893
+0.00(+0.00%)
Sep 12, 2024
1.490
1.570
1.490
1.540
26,426
+0.04(+2.67%)
Sep 11, 2024
1.570
1.580
1.490
1.500
41,966
-0.09(-5.66%)
Sep 10, 2024
1.600
1.600
1.560
1.590
31,114
+0.00(+0.00%)
Sep 09, 2024
1.610
1.660
1.590
1.590
14,649
-0.05(-3.05%)
Sep 06, 2024
1.650
1.680
1.620
1.640
5,665
-0.01(-0.61%)
Sep 05, 2024
1.620
1.710
1.620
1.650
4,584
-0.04(-2.37%)
Sep 04, 2024
1.660
1.700
1.660
1.690
5,746
+0.01(+0.60%)
Sep 03, 2024
1.650
1.690
1.640
1.680
8,446
+0.02(+1.20%)
Aug 30, 2024
1.660
0
-0.01(-0.60%)
Aug 29, 2024
1.670
1.680
1.640
1.670
3,336
+0.01(+0.60%)
Aug 28, 2024
1.670
1.680
1.620
1.660
17,553
-0.03(-1.78%)
Aug 27, 2024
1.700
1.700
1.670
1.690
8,578
-0.02(-1.17%)
Aug 26, 2024
1.700
1.710
1.650
1.710
12,489
+0.00(+0.00%)
Aug 23, 2024
1.670
1.750
1.670
1.710
12,426
+0.04(+2.40%)
Aug 22, 2024
1.720
1.720
1.650
1.670
8,482
-0.04(-2.34%)
Aug 21, 2024
1.700
1.750
1.690
1.710
21,644
+0.02(+1.18%)
Aug 20, 2024
1.710
1.800
1.680
1.690
41,759
-0.09(-5.06%)
Aug 19, 2024
1.780
1.810
1.780
1.780
5,024
-0.01(-0.56%)
Aug 16, 2024
1.820
1.850
1.760
1.790
12,085
-0.02(-1.10%)
Aug 15, 2024
1.760
1.850
1.760
1.810
10,527
+0.02(+1.12%)
Aug 14, 2024
1.800
1.810
1.750
1.790
16,777
+0.01(+0.56%)
Aug 13, 2024
1.810
1.840
1.750
1.780
15,065
-0.02(-1.11%)
Aug 12, 2024
1.810
1.840
1.800
1.800
7,633
+0.00(+0.00%)
Aug 09, 2024
1.820
1.840
1.800
1.800
7,404
-0.04(-2.17%)
Aug 08, 2024
1.690
1.850
1.690
1.840
26,050
+0.17(+10.18%)
Aug 07, 2024
1.770
1.770
1.670
1.670
10,812
-0.06(-3.47%)
Aug 06, 2024
1.670
1.750
1.600
1.730
11,408
+0.01(+0.58%)
Aug 02, 2024
1.720
0
-0.15(-8.02%)
Aug 01, 2024
1.880
1.910
1.850
1.870
17,620
-0.02(-1.06%)
Jul 31, 2024
1.970
1.980
1.890
1.890
26,360
-0.08(-4.06%)
Jul 30, 2024
1.980
2.000
1.950
1.970
11,056
+0.01(+0.51%)
Jul 29, 2024
1.900
2.020
1.900
1.960
31,765
+0.01(+0.51%)
Jul 26, 2024
2.010
2.030
1.940
1.950
15,139
-0.05(-2.50%)
Jul 25, 2024
2.080
2.080
1.990
2.000
23,822
-0.10(-4.76%)
Jul 24, 2024
2.160
2.170
2.080
2.100
11,408
-0.06(-2.78%)
Jul 23, 2024
2.120
2.180
2.070
2.160
7,839
+0.00(+0.00%)
Jul 22, 2024
2.120
2.160
2.080
2.160
60,404
+0.06(+2.86%)
Jul 19, 2024
2.100
2.130
2.080
2.100
36,201
+0.00(+0.00%)
Jul 18, 2024
2.150
2.150
2.060
2.100
63,450
-0.05(-2.33%)
Jul 17, 2024
2.190
2.220
2.120
2.150
25,326
-0.04(-1.83%)
Jul 16, 2024
2.110
2.250
2.100
2.190
26,134
+0.04(+1.86%)
Jul 15, 2024
2.200
2.200
2.090
2.150
21,976
+0.04(+1.90%)
Jul 12, 2024
2.250
2.250
2.080
2.110
24,368
-0.07(-3.21%)
Jul 11, 2024
2.120
2.210
2.110
2.180
33,795
+0.07(+3.32%)
Jul 10, 2024
2.040
2.120
2.040
2.110
33,229
+0.08(+3.94%)
Jul 09, 2024
2.130
2.130
2.030
2.030
36,258
-0.10(-4.69%)
Jul 08, 2024
2.080
2.130
2.080
2.130
18,679
+0.05(+2.40%)
Jul 05, 2024
2.050
2.100
2.020
2.080
9,192
+0.02(+0.97%)
Jul 04, 2024
2.080
2.090
2.000
2.060
8,103
-0.01(-0.48%)
Jul 03, 2024
2.020
2.070
2.000
2.070
7,953
+0.03(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.