Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.83	24.83	24.81	24.81	303	-0.14(-0.56%)
Nov 28, 2019	24.89	24.95	24.88	24.95	2,608	+0.00(+0.00%)
Nov 27, 2019	24.95	24.95	24.95	24.95	153	+0.11(+0.44%)
Nov 26, 2019	24.70	24.85	24.70	24.84	2,754	+0.05(+0.20%)
Nov 25, 2019	24.81	24.81	24.79	24.79	584	+0.16(+0.65%)
Nov 21, 2019		24.63	24.63	24.63	0	+0.01(+0.04%)
Nov 20, 2019	25.01	25.01	24.59	24.62	2,844	-0.09(-0.36%)
Nov 19, 2019	24.71	24.71	24.71	24.71	104	+0.04(+0.16%)
Nov 18, 2019	24.73	24.73	24.67	24.67	933	+0.10(+0.41%)
Nov 15, 2019	24.57	24.57	24.57	24.57	403	+0.12(+0.49%)
Nov 14, 2019	24.48	24.48	24.45	24.45	540	-0.06(-0.24%)
Nov 13, 2019	24.51	24.51	24.51	24.51	330	-0.10(-0.41%)
Nov 12, 2019	24.61	24.61	24.61	24.61	412	+0.00(+0.00%)
Nov 11, 2019	24.61	24.61	24.61	24.61	256	-0.14(-0.57%)
Nov 08, 2019	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Nov 07, 2019	24.75	24.77	24.75	24.75	5,543	+0.10(+0.41%)
Nov 06, 2019	24.65	24.65	24.65	24.65	620	-0.02(-0.08%)
Nov 05, 2019	24.67	24.67	24.67	24.67	569	+0.02(+0.08%)
Nov 04, 2019	24.67	24.67	24.64	24.65	474	+0.08(+0.33%)
Nov 01, 2019	24.51	24.59	24.51	24.57	2,922	+0.12(+0.49%)
Oct 31, 2019	24.43	24.45	24.43	24.45	421	-0.04(-0.16%)
Oct 30, 2019	24.49	24.49	24.49	24.49	262	+0.07(+0.29%)
Oct 29, 2019	24.41	24.43	24.40	24.42	1,281	-0.03(-0.12%)
Oct 28, 2019	24.66	24.66	24.45	24.45	1,210	+0.03(+0.12%)
Oct 25, 2019		24.42	24.42	24.42	47	+0.00(+0.00%)
Oct 24, 2019	24.40	24.42	24.40	24.42	275	+0.17(+0.70%)
Oct 22, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 21, 2019	24.25	24.25	24.25	24.25	200	+0.11(+0.46%)
Oct 18, 2019	24.17	24.17	24.14	24.14	540	-0.14(-0.58%)
Oct 17, 2019	24.29	24.29	24.28	24.28	671	-0.09(-0.37%)
Oct 16, 2019	24.37	24.37	24.35	24.37	1,510	+0.15(+0.62%)
Oct 15, 2019	24.22	24.22	24.22	24.22	235	-0.05(-0.21%)
Oct 11, 2019		24.27	24.27	24.27	0	+0.18(+0.75%)
Oct 10, 2019		24.09	24.09	24.09	84	+0.00(+0.00%)
Oct 09, 2019	24.09	24.09	24.09	24.09	250	+0.10(+0.42%)
Oct 08, 2019	23.96	24.04	23.96	23.99	1,645	-0.07(-0.29%)
Oct 07, 2019	24.06	24.06	24.04	24.06	600	+0.10(+0.42%)
Oct 04, 2019	23.96	23.96	23.96	23.96	181	+0.24(+1.01%)
Oct 03, 2019		23.72	23.72	23.72	69	+0.00(+0.00%)
Oct 02, 2019		23.72	23.72	23.72	69	-0.31(-1.29%)
Oct 01, 2019	24.50	24.50	24.02	24.03	1,770	-0.20(-0.83%)
Sep 30, 2019	24.23	24.23	24.23	24.23	177	+0.00(+0.00%)
Sep 27, 2019	24.23	24.23	24.23	24.23	300	+0.01(+0.04%)
Sep 26, 2019	24.24	24.24	24.22	24.22	2,948	+0.07(+0.29%)
Sep 25, 2019	24.04	24.15	24.04	24.15	834	-0.01(-0.04%)
Sep 24, 2019	24.16	24.16	24.16	24.16	229	+0.07(+0.29%)
Sep 23, 2019	24.00	24.10	24.00	24.09	2,996	+0.04(+0.17%)
Sep 20, 2019	23.80	24.05	23.80	24.05	1,221	+0.07(+0.29%)
Sep 19, 2019		23.98	23.98	23.98	85	+0.00(+0.00%)
Sep 18, 2019	23.98	23.98	23.98	23.98	289	+0.02(+0.08%)
Sep 17, 2019	23.96	23.96	23.96	23.96	434	+0.06(+0.25%)
Sep 16, 2019	23.90	23.90	23.90	23.90	137	-0.05(-0.21%)
Sep 12, 2019		23.95	23.95	23.95	0	+0.07(+0.29%)
Sep 11, 2019	23.88	23.89	23.88	23.88	700	+0.18(+0.76%)
Sep 10, 2019	23.67	23.74	23.67	23.70	500	-0.11(-0.46%)
Sep 09, 2019	24.00	24.00	23.81	23.81	3,785	-0.06(-0.25%)
Sep 06, 2019	23.87	23.87	23.87	23.87	397	+0.05(+0.21%)
Sep 05, 2019	23.84	23.84	23.82	23.82	712	+0.06(+0.25%)
Sep 04, 2019	23.66	23.76	23.66	23.76	1,168	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.