Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3200 0.3400 0.3200 0.3200 65,598 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3200 0.3200 37,200 +0.00(+0.00%)
Nov 28, 2018 0.2900 0.3200 0.2900 0.3200 106,519 +0.03(+10.34%)
Nov 27, 2018 0.3200 0.3200 0.2900 0.2900 247,737 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3200 0.2900 0.2900 169,175 -0.01(-3.33%)
Nov 23, 2018 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Nov 22, 2018 0.3200 0.3300 0.3200 0.3200 17,920 -0.01(-3.03%)
Nov 21, 2018 0.3100 0.3300 0.3000 0.3300 62,000 +0.02(+6.45%)
Nov 20, 2018 0.3400 0.3400 0.3100 0.3100 24,800 -0.03(-8.82%)
Nov 19, 2018 0.2900 0.3400 0.2900 0.3400 106,838 +0.05(+17.24%)
Nov 16, 2018 0.3200 0.3200 0.2900 0.2900 327,658 -0.01(-3.33%)
Nov 15, 2018 0.3300 0.3300 0.3000 0.3000 244,490 -0.04(-11.76%)
Nov 14, 2018 0.3300 0.3500 0.3300 0.3400 51,732 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.3500 0.3400 0.3400 22,000 +0.00(+0.00%)
Nov 12, 2018 0.3500 0.3500 0.3400 0.3400 75,886 -0.01(-2.86%)
Nov 09, 2018 0.3600 0.3600 0.3500 0.3500 68,300 -0.01(-2.78%)
Nov 08, 2018 0.3600 0.3700 0.3600 0.3600 78,100 -0.02(-5.26%)
Nov 07, 2018 0.3600 0.3800 0.3600 0.3800 91,052 +0.02(+5.56%)
Nov 06, 2018 0.3600 0.3700 0.3600 0.3600 54,850 -0.01(-2.70%)
Nov 05, 2018 0.3800 0.3800 0.3700 0.3700 136,308 +0.00(+0.00%)
Nov 02, 2018 0.3600 0.3700 0.3600 0.3700 57,500 +0.02(+5.71%)
Nov 01, 2018 0.3500 0.3700 0.3500 0.3500 80,466 +0.00(+0.00%)
Oct 31, 2018 0.3700 0.3700 0.3500 0.3500 98,009 -0.01(-2.78%)
Oct 30, 2018 0.3700 0.3700 0.3600 0.3600 37,100 -0.01(-2.70%)
Oct 29, 2018 0.3700 0.3800 0.3700 0.3700 28,000 +0.01(+2.78%)
Oct 26, 2018 0.3600 0.3700 0.3600 0.3600 68,639 +0.00(+0.00%)
Oct 25, 2018 0.3800 0.3800 0.3600 0.3600 169,160 -0.02(-5.26%)
Oct 24, 2018 0.3800 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Oct 23, 2018 0.3800 0.3900 0.3700 0.3700 113,290 +0.00(+0.00%)
Oct 22, 2018 0.3900 0.3900 0.3700 0.3700 75,876 -0.02(-5.13%)
Oct 19, 2018 0.4000 0.4000 0.3900 0.3900 66,000 +0.00(+0.00%)
Oct 18, 2018 0.3900 0.3900 0.3800 0.3900 70,250 +0.00(+0.00%)
Oct 17, 2018 0.3800 0.3900 0.3800 0.3900 289,000 +0.02(+5.41%)
Oct 16, 2018 0.3700 0.3800 0.3700 0.3700 214,570 -0.01(-2.63%)
Oct 15, 2018 0.3800 0.3900 0.3700 0.3800 191,000 +0.00(+0.00%)
Oct 12, 2018 0.3500 0.3800 0.3400 0.3800 700,250 +0.04(+11.76%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 287,530 -0.01(-2.86%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3500 133,000 +0.01(+2.94%)
Oct 09, 2018 0.3600 0.3600 0.3400 0.3400 561,427 -0.03(-8.11%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 04, 2018 0.4000 0.4000 0.3800 0.3800 466,411 -0.03(-7.32%)
Oct 03, 2018 0.3700 0.4100 0.3700 0.4100 175,000 +0.03(+7.89%)
Oct 02, 2018 0.3600 0.3800 0.3600 0.3800 345,800 +0.02(+5.56%)
Oct 01, 2018 0.3800 0.3800 0.3600 0.3600 288,386 -0.02(-5.26%)
Sep 28, 2018 0.4000 0.4000 0.3800 0.3800 397,100 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.3900 0.4000 178,100 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4000 0.4000 0.4000 46,300 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.4000 0.4000 294,225 -0.01(-2.44%)
Sep 24, 2018 0.4000 0.4200 0.4000 0.4100 413,175 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4200 0.4000 0.4100 299,864 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4100 0.4000 0.4100 207,150 +0.01(+2.50%)
Sep 19, 2018 0.4000 0.4100 0.4000 0.4000 301,709 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 178,771 +0.00(+0.00%)
Sep 17, 2018 0.3900 0.4100 0.3900 0.4000 579,040 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.4000 0.3900 0.3900 461,645 -0.01(-2.50%)
Sep 13, 2018 0.4000 0.4000 0.4000 0.4000 148,550 +0.00(+0.00%)
Sep 12, 2018 0.4000 0.4100 0.3900 0.4000 620,302 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4000 0.4000 107,615 -0.01(-2.44%)
Sep 10, 2018 0.4100 0.4200 0.4100 0.4100 100,855 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4200 0.4100 0.4100 96,990 +0.00(+0.00%)
Sep 06, 2018 0.4200 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2018 0.4300 0.4400 0.4200 0.4300 71,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.