Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8400 0.8000 0.8400 201,775 +0.03(+3.70%)
Nov 28, 2019 0.8300 0.8400 0.8000 0.8100 168,018 -0.03(-3.57%)
Nov 27, 2019 0.8400 0.8500 0.8300 0.8400 33,300 -0.02(-2.33%)
Nov 26, 2019 0.8700 0.8700 0.8500 0.8600 279,905 +0.01(+1.18%)
Nov 25, 2019 0.8900 0.8900 0.8500 0.8500 210,425 -0.04(-4.49%)
Nov 22, 2019 0.9000 0.9100 0.8800 0.8900 103,079 -0.02(-2.20%)
Nov 21, 2019 0.9300 0.9300 0.8800 0.9100 63,490 +0.00(+0.00%)
Nov 20, 2019 0.8600 0.9300 0.8600 0.9100 126,820 +0.02(+2.25%)
Nov 19, 2019 0.9000 0.9000 0.8700 0.8900 241,919 -0.03(-3.26%)
Nov 18, 2019 0.9300 0.9300 0.9100 0.9200 192,836 -0.02(-2.13%)
Nov 15, 2019 0.9100 0.9400 0.8900 0.9400 130,709 +0.03(+3.30%)
Nov 14, 2019 0.8700 0.9200 0.8600 0.9100 158,950 +0.05(+5.81%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8600 133,353 +0.01(+1.18%)
Nov 12, 2019 0.7800 0.8500 0.7800 0.8500 963,113 +0.03(+3.66%)
Nov 11, 2019 0.8200 0.8400 0.8000 0.8200 43,772 +0.01(+1.23%)
Nov 08, 2019 0.8000 0.8600 0.8000 0.8100 66,065 +0.01(+1.25%)
Nov 07, 2019 0.8200 0.8500 0.7900 0.8000 198,337 -0.05(-5.88%)
Nov 06, 2019 0.9000 0.9000 0.8400 0.8500 50,125 -0.05(-5.56%)
Nov 05, 2019 0.8600 0.9000 0.8500 0.9000 201,641 +0.05(+5.88%)
Nov 04, 2019 0.9200 0.9200 0.8500 0.8500 336,489 -0.05(-5.56%)
Nov 01, 2019 0.9100 0.9100 0.9000 0.9000 33,882 -0.01(-1.10%)
Oct 31, 2019 0.8900 0.9100 0.8900 0.9100 167,451 +0.03(+3.41%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8800 64,119 +0.03(+3.53%)
Oct 29, 2019 0.8700 0.8900 0.8500 0.8500 207,488 -0.01(-1.16%)
Oct 28, 2019 0.9300 0.9300 0.8600 0.8600 215,163 -0.04(-4.44%)
Oct 25, 2019 0.9500 0.9800 0.8900 0.9000 342,951 -0.05(-5.26%)
Oct 24, 2019 0.8900 0.9500 0.8900 0.9500 205,011 +0.06(+6.74%)
Oct 23, 2019 0.9000 0.9000 0.8600 0.8900 48,576 +0.01(+1.14%)
Oct 22, 2019 0.8900 0.9000 0.8700 0.8800 71,460 +0.01(+1.15%)
Oct 21, 2019 0.8900 0.9000 0.8600 0.8700 125,006 -0.02(-2.25%)
Oct 18, 2019 0.8500 0.9000 0.8500 0.8900 88,002 +0.03(+3.49%)
Oct 17, 2019 0.8700 0.8700 0.8500 0.8600 100,546 +0.01(+1.18%)
Oct 16, 2019 0.8300 0.8700 0.8300 0.8500 94,770 +0.00(+0.00%)
Oct 15, 2019 0.8600 0.8800 0.8300 0.8500 343,991 -0.03(-3.41%)
Oct 11, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 10, 2019 0.8300 0.8900 0.8100 0.8800 112,323 +0.02(+2.33%)
Oct 09, 2019 0.9000 0.9200 0.8000 0.8600 308,852 -0.04(-4.44%)
Oct 08, 2019 0.9900 0.9900 0.8900 0.9000 231,679 -0.07(-7.22%)
Oct 07, 2019 0.9600 1.000 0.9500 0.9700 860,720 -0.01(-1.02%)
Oct 04, 2019 0.8600 0.9800 0.8600 0.9800 977,757 +0.12(+13.95%)
Oct 03, 2019 0.7700 0.8800 0.7700 0.8600 828,570 +0.06(+7.50%)
Oct 02, 2019 0.7000 0.8000 0.7000 0.8000 386,629 +0.11(+15.94%)
Oct 01, 2019 0.6800 0.7300 0.6800 0.6900 156,325 -0.01(-1.43%)
Sep 30, 2019 0.7300 0.7600 0.6900 0.7000 252,865 -0.05(-6.67%)
Sep 27, 2019 0.7000 0.7800 0.6900 0.7500 165,200 +0.02(+2.74%)
Sep 26, 2019 0.7500 0.7600 0.7300 0.7300 225,128 -0.06(-7.59%)
Sep 25, 2019 0.7800 0.8200 0.7600 0.7900 281,322 +0.00(+0.00%)
Sep 24, 2019 0.8000 0.8000 0.7800 0.7900 146,676 -0.02(-2.47%)
Sep 23, 2019 0.7800 0.8300 0.7800 0.8100 480,225 +0.04(+5.19%)
Sep 20, 2019 0.7600 0.8000 0.7500 0.7700 384,817 +0.01(+1.32%)
Sep 19, 2019 0.7300 0.7700 0.7100 0.7600 240,172 +0.02(+2.70%)
Sep 18, 2019 0.7200 0.7500 0.7100 0.7400 331,869 +0.02(+2.78%)
Sep 17, 2019 0.7000 0.7200 0.6600 0.7200 254,630 +0.02(+2.86%)
Sep 16, 2019 0.6600 0.7100 0.6300 0.7000 261,112 +0.06(+9.37%)
Sep 13, 2019 0.6900 0.6900 0.6400 0.6400 213,325 -0.03(-4.48%)
Sep 12, 2019 0.7000 0.7200 0.6700 0.6700 467,733 +0.01(+1.52%)
Sep 11, 2019 0.6300 0.6800 0.6300 0.6600 177,019 +0.03(+4.76%)
Sep 10, 2019 0.6300 0.6400 0.6200 0.6300 69,110 +0.03(+5.00%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6000 103,259 -0.03(-4.76%)
Sep 06, 2019 0.6100 0.6300 0.6100 0.6300 43,154 +0.02(+3.28%)
Sep 05, 2019 0.6600 0.6600 0.6100 0.6100 153,156 -0.05(-7.58%)
Sep 04, 2019 0.6700 0.6700 0.6500 0.6600 100,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.