Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5200	0.5700	0.5200	0.5700	46,900	+0.07(+14.00%)
Nov 27, 2008	0.5000	0.5200	0.4900	0.5000	158,500	+0.02(+4.17%)
Nov 26, 2008	0.4800	0.5000	0.4100	0.4800	125,600	-0.01(-2.04%)
Nov 25, 2008	0.4800	0.4900	0.3500	0.4900	66,400	-0.02(-3.92%)
Nov 24, 2008	0.5000	0.5200	0.4900	0.5100	100,850	+0.05(+10.87%)
Nov 21, 2008	0.4600	0.5100	0.4400	0.4600	27,111	-0.03(-6.12%)
Nov 20, 2008	0.4300	0.4900	0.4300	0.4900	103,211	-0.03(-5.77%)
Nov 19, 2008	0.5500	0.5500	0.5000	0.5200	20,555	-0.05(-8.77%)
Nov 18, 2008	0.5700	0.5700	0.4800	0.5700	36,075	+0.00(+0.00%)
Nov 17, 2008	0.5500	0.5700	0.5000	0.5700	77,500	+0.07(+14.00%)
Nov 14, 2008	0.5900	0.5900	0.5000	0.5000	152,300	-0.09(-15.25%)
Nov 13, 2008	0.5900	0.5900	0.5500	0.5900	5,000	+0.04(+7.27%)
Nov 12, 2008	0.5300	0.6400	0.5000	0.5500	34,000	-0.10(-15.38%)
Nov 11, 2008			0.6500	0.6500	40	+0.00(+0.00%)
Nov 10, 2008	0.7000	0.7200	0.5600	0.6500	101,500	-0.12(-15.58%)
Nov 07, 2008	0.7500	0.7700	0.7000	0.7700	117,111	-0.10(-11.49%)
Nov 06, 2008	0.7000	0.8700	0.7000	0.8700	26,000	+0.17(+24.29%)
Nov 05, 2008	0.6500	0.7000	0.6500	0.7000	33,500	+0.05(+7.69%)
Nov 04, 2008	0.6000	0.6500	0.6000	0.6500	106,900	+0.03(+4.84%)
Nov 03, 2008	0.6200	0.6200	0.6200	0.6200	7,501	+0.00(+0.00%)
Oct 31, 2008	0.5500	0.6200	0.5500	0.6200	50,218	+0.07(+12.73%)
Oct 30, 2008	0.5100	0.6200	0.5100	0.5500	101,530	+0.05(+10.00%)
Oct 29, 2008	0.5000	0.5000	0.5000	0.5000	9,500	-0.02(-3.85%)
Oct 28, 2008	0.5200	0.5200	0.5200	0.5200	900	-0.01(-1.89%)
Oct 27, 2008	0.5000	0.5300	0.5000	0.5300	321,900	-0.02(-3.64%)
Oct 24, 2008	0.5200	0.5500	0.5000	0.5500	30,164	+0.00(+0.00%)
Oct 23, 2008	0.5800	0.5800	0.5200	0.5500	40,960	-0.07(-11.29%)
Oct 22, 2008	0.5400	0.6200	0.5400	0.6200	8,500	+0.04(+6.90%)
Oct 21, 2008	0.6400	0.6400	0.5800	0.5800	28,711	-0.04(-6.45%)
Oct 20, 2008	0.6000	0.6200	0.6000	0.6200	41,000	+0.08(+14.81%)
Oct 17, 2008	0.5400	0.5400	0.5400	0.5400	3,350	+0.00(+0.00%)
Oct 16, 2008	0.5600	0.5600	0.5400	0.5400	21,822	-0.06(-10.00%)
Oct 15, 2008	0.6000	0.6100	0.6000	0.6000	55,000	+0.01(+1.69%)
Oct 14, 2008	0.5900	0.5900	0.5800	0.5900	700	+0.01(+1.72%)
Oct 10, 2008	0.5700	0.5900	0.5700	0.5800	24,700	-0.07(-10.77%)
Oct 09, 2008	0.6800	0.7000	0.6500	0.6500	11,560	-0.20(-23.53%)
Oct 08, 2008	0.5100	0.8500	0.5100	0.8500	17,416	+0.22(+34.92%)
Oct 07, 2008	0.6000	0.7500	0.6000	0.6300	85,100	+0.03(+5.00%)
Oct 06, 2008	0.7000	0.7500	0.6000	0.6000	53,300	-0.22(-26.83%)
Oct 03, 2008	0.8300	0.8300	0.8200	0.8200	8,000	-0.05(-5.75%)
Oct 02, 2008			0.8700	0.8700	0	+0.00(+0.00%)
Oct 01, 2008	0.8800	0.8800	0.8700	0.8700	31,500	-0.02(-2.25%)
Sep 30, 2008	0.8800	0.9000	0.8600	0.8900	17,500	+0.14(+18.67%)
Sep 29, 2008	0.8500	0.8500	0.7500	0.7500	64,765	-0.13(-14.77%)
Sep 26, 2008	0.9000	0.9000	0.8800	0.8800	97,380	-0.03(-3.30%)
Sep 25, 2008	0.9200	0.9300	0.9000	0.9100	81,100	-0.02(-2.15%)
Sep 24, 2008	0.9700	0.9700	0.9200	0.9300	95,832	-0.02(-2.11%)
Sep 23, 2008	0.9600	1.000	0.9200	0.9500	94,150	+0.00(+0.00%)
Sep 22, 2008	0.9200	0.9800	0.9200	0.9500	88,756	+0.05(+5.56%)
Sep 19, 2008	0.8800	0.9100	0.8800	0.9000	35,500	-0.01(-1.10%)
Sep 18, 2008	0.8800	0.9600	0.8500	0.9100	26,972	+0.06(+7.06%)
Sep 17, 2008	0.8300	0.8500	0.8300	0.8500	30,153	+0.02(+2.41%)
Sep 16, 2008	0.7600	0.8300	0.7400	0.8300	52,300	-0.01(-1.19%)
Sep 15, 2008	0.8500	0.8500	0.8000	0.8400	39,400	-0.05(-5.62%)
Sep 12, 2008	0.8900	0.9400	0.8800	0.8900	53,415	+0.00(+0.00%)
Sep 11, 2008	0.9400	0.9400	0.8900	0.8900	22,800	-0.05(-5.32%)
Sep 10, 2008	0.8800	0.9400	0.8500	0.9400	83,605	+0.09(+10.59%)
Sep 09, 2008	0.9500	0.9500	0.8000	0.8500	66,500	-0.13(-13.27%)
Sep 08, 2008	0.9800	1.030	0.9700	0.9800	17,928	-0.02(-2.00%)
Sep 05, 2008	0.9500	1.000	0.9300	1.000	31,100	+0.05(+5.26%)
Sep 04, 2008	1.010	1.010	0.9400	0.9500	21,000	-0.08(-7.77%)
Sep 03, 2008	1.060	1.080	0.9500	1.030	89,900	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.