Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.500
1.500
1.400
1.500
70,500
+0.00(+0.00%)
Nov 29, 2010
1.560
1.560
1.500
1.500
101,150
-0.04(-2.60%)
Nov 26, 2010
1.650
1.650
1.500
1.540
92,155
-0.11(-6.67%)
Nov 25, 2010
1.660
1.660
1.600
1.650
39,850
-0.03(-1.79%)
Nov 24, 2010
1.690
1.720
1.680
1.680
44,400
-0.07(-4.00%)
Nov 23, 2010
1.730
1.750
1.670
1.750
24,800
-0.04(-2.23%)
Nov 22, 2010
1.800
1.850
1.710
1.790
64,240
-0.05(-2.72%)
Nov 19, 2010
1.800
1.840
1.800
1.840
17,067
+0.00(+0.00%)
Nov 18, 2010
1.800
1.840
1.800
1.840
15,382
+0.00(+0.00%)
Nov 17, 2010
1.820
1.840
1.800
1.840
95,000
+0.04(+2.22%)
Nov 16, 2010
1.800
1.820
1.700
1.800
46,000
+0.03(+1.69%)
Nov 15, 2010
1.830
1.830
1.680
1.770
18,000
-0.05(-2.75%)
Nov 12, 2010
1.730
1.820
1.660
1.820
58,850
+0.07(+4.00%)
Nov 11, 2010
1.770
1.850
1.710
1.750
257,420
-0.16(-8.38%)
Nov 10, 2010
1.850
1.920
1.850
1.910
2,955
-0.09(-4.50%)
Nov 09, 2010
2.000
2.020
1.550
2.000
172,110
+0.01(+0.50%)
Nov 08, 2010
1.970
2.000
1.950
1.990
106,900
+0.05(+2.58%)
Nov 05, 2010
1.950
1.980
1.940
1.940
106,600
+0.01(+0.52%)
Nov 04, 2010
1.970
1.970
1.930
1.930
49,800
-0.02(-1.03%)
Nov 03, 2010
1.950
1.980
1.900
1.950
161,800
+0.02(+1.04%)
Nov 02, 2010
1.960
1.960
1.920
1.930
131,464
-0.04(-2.03%)
Nov 01, 2010
1.980
1.990
1.950
1.970
130,000
+0.02(+1.03%)
Oct 29, 2010
1.910
2.000
1.900
1.950
327,800
+0.00(+0.00%)
Oct 28, 2010
2.000
2.000
1.900
1.950
36,563
-0.09(-4.41%)
Oct 27, 2010
2.050
2.050
2.040
2.040
1,700
+0.09(+4.62%)
Oct 25, 2010
2.000
2.000
1.900
1.950
47,900
-0.05(-2.50%)
Oct 22, 2010
2.030
2.030
1.900
2.000
78,700
-0.09(-4.31%)
Oct 21, 2010
2.130
2.130
2.090
2.090
6,730
-0.07(-3.24%)
Oct 20, 2010
2.200
2.200
2.160
2.160
44,147
+0.01(+0.47%)
Oct 19, 2010
2.200
2.250
2.150
2.150
60,059
-0.13(-5.70%)
Oct 18, 2010
2.280
2.280
2.280
2.280
5,933
-0.01(-0.44%)
Oct 15, 2010
2.180
2.290
2.150
2.290
42,875
+0.05(+2.23%)
Oct 14, 2010
2.240
2.290
2.010
2.240
34,800
+0.00(+0.00%)
Oct 13, 2010
2.110
2.240
2.050
2.240
19,050
+0.07(+3.23%)
Oct 12, 2010
2.200
2.200
2.100
2.170
20,133
-0.08(-3.56%)
Oct 08, 2010
2.200
2.250
2.200
2.250
3,600
+0.10(+4.65%)
Oct 07, 2010
2.150
2.150
2.110
2.150
19,271
+0.04(+1.90%)
Oct 06, 2010
2.150
2.250
2.100
2.110
110,334
-0.09(-4.09%)
Oct 05, 2010
2.100
2.200
2.100
2.200
211,140
+0.10(+4.76%)
Oct 04, 2010
2.290
2.290
1.730
2.100
224,400
-0.15(-6.67%)
Oct 01, 2010
2.250
2.260
2.150
2.250
10,000
+0.00(+0.00%)
Sep 30, 2010
2.270
2.270
2.200
2.250
56,700
-0.02(-0.88%)
Sep 29, 2010
2.250
2.270
2.240
2.270
33,800
+0.00(+0.00%)
Sep 28, 2010
2.300
2.300
2.210
2.270
34,600
-0.07(-2.99%)
Sep 27, 2010
2.210
2.340
2.210
2.340
120,200
+0.14(+6.36%)
Sep 24, 2010
2.240
2.290
2.200
2.200
159,400
-0.04(-1.79%)
Sep 23, 2010
2.170
2.240
2.170
2.240
13,500
+0.04(+1.82%)
Sep 22, 2010
2.250
2.250
2.200
2.200
123,600
+0.02(+0.92%)
Sep 21, 2010
2.260
2.290
2.180
2.180
114,750
-0.04(-1.80%)
Sep 20, 2010
2.000
2.220
2.000
2.220
158,720
+0.21(+10.45%)
Sep 17, 2010
2.000
2.020
2.000
2.010
4,000
-0.02(-0.99%)
Sep 15, 2010
2.040
2.040
1.980
2.030
70,355
+0.00(+0.00%)
Sep 14, 2010
1.950
2.040
1.950
2.030
168,341
+0.04(+2.01%)
Sep 13, 2010
1.950
2.000
1.950
1.990
64,500
-0.01(-0.50%)
Sep 10, 2010
1.950
2.000
1.950
2.000
43,725
+0.10(+5.26%)
Sep 09, 2010
1.900
1.970
1.900
1.900
17,600
+0.00(+0.00%)
Sep 08, 2010
1.930
1.990
1.900
1.900
113,600
-0.03(-1.55%)
Sep 07, 2010
1.850
1.930
1.850
1.930
106,400
+0.08(+4.32%)
Sep 03, 2010
1.810
1.900
1.810
1.850
68,400
+0.04(+2.21%)
Sep 02, 2010
1.750
1.820
1.750
1.810
67,200
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.