Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.8000	0.8000	0.7600	0.8000	40,600	-0.02(-2.44%)
Nov 29, 2011	0.8200	0.8200	0.8200	0.8200	18,000	+0.03(+3.80%)
Nov 28, 2011	0.8200	0.8200	0.7900	0.7900	14,145	-0.01(-1.25%)
Nov 25, 2011	0.6200	0.8000	0.6200	0.8000	3,000	+0.02(+2.56%)
Nov 24, 2011		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 23, 2011	0.8200	0.8200	0.7400	0.7800	11,700	-0.08(-9.30%)
Nov 22, 2011		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Nov 21, 2011	0.8100	0.8600	0.8000	0.8600	15,550	-0.03(-3.37%)
Nov 18, 2011	0.8200	0.8900	0.8000	0.8900	13,500	+0.02(+2.30%)
Nov 17, 2011	0.8200	0.8700	0.7600	0.8700	1,002,000	-0.01(-1.14%)
Nov 16, 2011	0.8600	0.8800	0.8600	0.8800	5,000	+0.00(+0.00%)
Nov 15, 2011	0.8900	0.8900	0.8000	0.8800	26,100	+0.00(+0.00%)
Nov 14, 2011	0.8500	0.8800	0.8300	0.8800	8,597	+0.00(+0.00%)
Nov 11, 2011	0.8400	0.8800	0.8400	0.8800	13,000	+0.08(+10.00%)
Nov 10, 2011	0.8000	0.8000	0.8000	0.8000	1,000	-0.04(-4.76%)
Nov 09, 2011	0.8400	0.8400	0.8300	0.8400	24,000	+0.00(+0.00%)
Nov 08, 2011	0.8000	0.8400	0.8000	0.8400	11,367	+0.04(+5.00%)
Nov 07, 2011	0.8300	0.8300	0.8000	0.8000	27,945	-0.05(-5.88%)
Nov 04, 2011	0.8300	0.8500	0.8300	0.8500	7,500	+0.00(+0.00%)
Nov 03, 2011	0.8500	0.8600	0.7900	0.8500	38,000	+0.00(+0.00%)
Nov 02, 2011	0.9000	0.9000	0.8100	0.8500	73,435	-0.01(-1.16%)
Nov 01, 2011	0.8500	0.8600	0.8500	0.8600	15,000	+0.01(+1.18%)
Oct 31, 2011	0.8500	0.8800	0.8500	0.8500	71,000	+0.00(+0.00%)
Oct 28, 2011	0.8600	0.8700	0.8500	0.8500	10,000	+0.00(+0.00%)
Oct 27, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 26, 2011	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Oct 25, 2011	0.8500	0.8600	0.8500	0.8500	39,500	-0.01(-1.16%)
Oct 24, 2011	0.8900	0.8900	0.8100	0.8600	20,000	-0.04(-4.44%)
Oct 21, 2011	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 20, 2011	0.9000	0.9000	0.9000	0.9000	2,500	+0.01(+1.12%)
Oct 19, 2011	0.8900	0.9500	0.8300	0.8900	25,100	-0.02(-2.20%)
Oct 18, 2011	0.9000	0.9100	0.8900	0.9100	62,800	+0.01(+1.11%)
Oct 17, 2011	0.9000	0.9000	0.8700	0.9000	31,947	+0.00(+0.00%)
Oct 14, 2011	0.9000	0.9000	0.9000	0.9000	14,000	+0.00(+0.00%)
Oct 13, 2011	0.9200	0.9200	0.9000	0.9000	31,000	-0.02(-2.17%)
Oct 12, 2011	0.9200	0.9200	0.9200	0.9200	1,500	+0.02(+2.22%)
Oct 11, 2011	0.9000	0.9000	0.9000	0.9000	40,700	-0.01(-1.10%)
Oct 07, 2011	0.9100	0.9100	0.9000	0.9100	17,333	+0.00(+0.00%)
Oct 06, 2011	0.9800	0.9100	0.9000	0.9100	2,000	+0.02(+2.25%)
Oct 05, 2011	0.8200	0.8900	0.8200	0.8900	13,500	+0.05(+5.95%)
Oct 04, 2011	0.8800	0.8800	0.8400	0.8400	3,500	-0.02(-2.33%)
Oct 03, 2011	0.8500	0.9400	0.8500	0.8600	13,200	-0.04(-4.44%)
Sep 30, 2011	0.8300	0.9000	0.8300	0.9000	35,300	+0.08(+9.76%)
Sep 29, 2011	0.7800	0.8200	0.7800	0.8200	5,500	+0.00(+0.00%)
Sep 28, 2011	0.8200	0.8200	0.8200	0.8200	6,000	-0.01(-1.20%)
Sep 27, 2011	0.8800	0.8900	0.8300	0.8300	20,652	-0.01(-1.19%)
Sep 26, 2011	0.8100	0.8400	0.8100	0.8400	20,700	-0.08(-8.70%)
Sep 23, 2011	0.9000	0.9200	0.9000	0.9200	14,000	+0.07(+8.24%)
Sep 22, 2011	0.9600	0.9600	0.8500	0.8500	22,750	-0.13(-13.27%)
Sep 21, 2011	0.9500	0.9800	0.9500	0.9800	8,200	-0.01(-1.01%)
Sep 20, 2011	0.9900	0.9900	0.9900	0.9900	5,500	+0.00(+0.00%)
Sep 19, 2011	0.9900	0.9900	0.9500	0.9900	26,000	-0.01(-1.00%)
Sep 16, 2011	1.030	1.030	1.000	1.000	9,200	-0.03(-2.91%)
Sep 15, 2011	1.000	1.030	0.9500	1.030	36,900	+0.03(+3.00%)
Sep 14, 2011	1.040	1.040	0.9500	1.000	42,500	-0.03(-2.91%)
Sep 13, 2011	1.010	1.030	1.000	1.030	20,283	+0.02(+1.98%)
Sep 12, 2011	1.030	1.030	1.010	1.010	17,500	-0.02(-1.94%)
Sep 09, 2011	1.100	1.100	1.020	1.030	14,490	-0.07(-6.36%)
Sep 08, 2011	1.070	1.100	1.030	1.100	27,290	-0.04(-3.51%)
Sep 07, 2011	1.080	1.140	1.050	1.140	30,331	-0.01(-0.87%)
Sep 06, 2011	1.070	1.150	1.070	1.150	2,844	+0.03(+2.68%)
Sep 02, 2011	1.070	1.150	1.070	1.120	28,400	+0.10(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.