Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3800 0.3900 0.3800 0.3800 14,500 -0.02(-5.00%)
Nov 27, 2014 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+1.27%)
Nov 26, 2014 0.3950 0.3950 0.3950 0.3950 199,000 +0.00(+0.00%)
Nov 25, 2014 0.3600 0.3950 0.3250 0.3950 21,000 +0.02(+3.95%)
Nov 21, 2014 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 18, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 13, 2014 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 12, 2014 0.3800 0.3800 0.3800 0.3800 525 -0.02(-5.00%)
Nov 11, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 10, 2014 0.4200 0.4200 0.3950 0.4000 4,500 -0.04(-10.11%)
Nov 07, 2014 0.4350 0.4450 0.4350 0.4450 3,500 +0.02(+3.49%)
Nov 05, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 04, 2014 0.4500 0.4500 0.4500 0.4500 4,333 +0.02(+4.65%)
Oct 31, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 30, 2014 0.4400 0.4400 0.4000 0.4300 27,000 -0.01(-2.27%)
Oct 29, 2014 0.4300 0.4400 0.4000 0.4400 189,944 -0.01(-2.22%)
Oct 28, 2014 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+2.27%)
Oct 27, 2014 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Oct 24, 2014 0.4400 0.4400 0.4400 0.4400 1,750 -0.01(-2.22%)
Oct 23, 2014 0.4500 0.4500 0.4500 0.4500 799,900 +0.00(+0.00%)
Oct 20, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 16, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 15, 2014 0.4500 0.4500 0.4500 0.4500 18,000 -0.02(-4.26%)
Oct 10, 2014 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Oct 08, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 07, 2014 0.4700 0.4700 0.4300 0.4300 47,000 -0.06(-12.24%)
Oct 06, 2014 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Oct 03, 2014 0.4900 0.4900 0.4900 0.4900 20,305 -0.01(-2.00%)
Oct 02, 2014 0.4700 0.5000 0.4700 0.5000 2,600 -0.02(-3.85%)
Oct 01, 2014 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Sep 30, 2014 0.4900 0.5300 0.4900 0.5300 23,335 +0.03(+6.00%)
Sep 29, 2014 0.4900 0.5000 0.4700 0.5000 48,500 +0.00(+0.00%)
Sep 26, 2014 0.4600 0.5000 0.4600 0.5000 64,000 +0.06(+13.64%)
Sep 25, 2014 0.4550 0.4550 0.4400 0.4400 8,000 -0.04(-9.28%)
Sep 24, 2014 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Sep 23, 2014 0.4850 0.4850 0.4850 0.4850 2,168,000 +0.00(+0.00%)
Sep 22, 2014 0.4700 0.5000 0.4700 0.4850 335,000 -0.02(-3.00%)
Sep 19, 2014 0.5000 0.5000 0.5000 0.5000 5,700 +0.00(+0.00%)
Sep 18, 2014 0.5100 0.5100 0.5000 0.5000 9,700 -0.01(-1.96%)
Sep 17, 2014 0.5400 0.5400 0.5100 0.5100 13,000 +0.01(+2.00%)
Sep 16, 2014 0.4900 0.5000 0.4700 0.5000 29,648 -0.02(-3.85%)
Sep 12, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 11, 2014 0.5800 0.5800 0.5100 0.5100 7,500 -0.05(-8.93%)
Sep 10, 2014 0.5700 0.5700 0.5600 0.5600 24,000 +0.04(+7.69%)
Sep 09, 2014 0.5200 0.5500 0.5200 0.5200 76,500 +0.00(+0.00%)
Sep 08, 2014 0.5000 0.5200 0.5000 0.5200 7,800 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.5200 0.4950 0.5200 310,500 +0.02(+4.00%)
Sep 04, 2014 0.5000 0.5000 0.5000 0.5000 44,000 +0.00(+0.00%)
Sep 03, 2014 0.5000 0.5000 0.5000 0.5000 4,547,777 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.