Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 27, 2015 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 26, 2015 0.1600 0.1800 0.1600 0.1800 49,500 +0.02(+12.50%)
Nov 25, 2015 0.1600 0.1650 0.1600 0.1600 62,000 +0.01(+3.23%)
Nov 24, 2015 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
Nov 23, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 20, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2015 0.1750 0.1750 0.1700 0.1700 18,500 -0.01(-5.56%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 20,800 +0.02(+12.50%)
Nov 12, 2015 0.1700 0.1700 0.1600 0.1600 0 -0.02(-11.11%)
Nov 10, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 09, 2015 0.1800 0.1800 0.1700 0.1550 118,000 -0.02(-8.82%)
Nov 05, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 02, 2015 0.1600 0.1600 0.1600 0.1600 17,888 -0.01(-5.88%)
Oct 30, 2015 0.1850 0.1850 0.1700 0.1700 6,500 -0.00(-2.86%)
Oct 29, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 26, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2015 0.1950 0.1950 0.1750 0.1750 53,500 -0.02(-7.89%)
Oct 22, 2015 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Oct 21, 2015 0.2100 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 20, 2015 0.2400 0.2400 0.2000 0.2000 6,500 +0.00(+0.00%)
Oct 16, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 14, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 13, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Oct 09, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 08, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Oct 06, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 05, 2015 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Oct 02, 2015 0.1800 0.1900 0.1800 0.1900 12,000 +0.00(+0.00%)
Oct 01, 2015 0.1900 0.1900 0.1900 0.1900 3,200 -0.01(-5.00%)
Sep 30, 2015 0.2000 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 29, 2015 0.1700 0.2000 0.1700 0.2000 4,000 +0.01(+5.26%)
Sep 28, 2015 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 25, 2015 0.1600 0.1900 0.1600 0.1900 18,200 +0.00(+0.00%)
Sep 24, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 10, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 03, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.